Amon Historical Data

AMN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.00304
+64.68%
$ -- $ 31,274
Oct 11 $ 0.00185
-45.44%
$ -- $ 12,015
Oct 4 $ 0.0022
-23.74%
$ -- $ 19,916
Sep 27 $ 0.00289
-16.30%
$ -- $ 15,950
Sep 20 $ 0.00346
+4.44%
$ -- $ 22,210
Sep 13 $ 0.00331
-10.45%
$ -- $ 16,665
Sep 6 $ 0.00369
-20.67%
$ -- $ 11,877
Aug 30 $ 0.00466
+36.39%
$ -- $ 14,551
Aug 23 $ 0.00342
-1.02%
$ -- $ 4,962
Aug 16 $ 0.00345
-27.22%
$ -- $ 4,239
Aug 9 $ 0.00421
+14.22%
$ -- $ 2,068
Aug 2 $ 0.00307
-4.26%
$ -- $ 6,649
Jul 26 $ 0.0032
+0.76%
$ -- $ 5,093
Jul 19 $ 0.00318
+11.02%
$ -- $ 10,428
Jul 12 $ 0.00286
-21.29%
$ -- $ 6,855
Jul 5 $ 0.00333
-21.49%
$ -- $ 2,940
Jun 28 $ 0.00424
+11.38%
$ -- $ 2,731
Jun 21 $ 0.0038
-11.17%
$ -- $ 14,688
Jun 14 $ 0.00428
-21.70%
$ -- $ 24,134
Jun 7 $ 0.00546
+17.32%
$ -- $ 18,688
May 31 $ 0.00465
-16.83%
$ -- $ 22,741
May 24 $ 0.00571
+17.22%
$ -- $ 16,063
May 17 $ 0.00487
-41.65%
$ -- $ 35,699
May 10 $ 0.00834
-11.78%
$ -- $ 64,536
May 3 $ 0.00946
+8.31%
$ -- $ 15,954
Apr 26 $ 0.00873
+45.83%
$ -- $ 49,262
Apr 19 $ 0.00599
-25.20%
$ -- $ 32,217
Apr 12 $ 0.00801
-17.21%
$ -- $ 88,502
Apr 5 $ 0.00968
-20.54%
$ -- $ 103,557
Mar 29 $ 0.0121
+59.43%
$ -- $ 160,158
Mar 22 $ 0.0076
+41.82%
$ -- $ 97,904
Mar 15 $ 0.00536
+0.22%
$ -- $ 57,643
Mar 8 $ 0.00536
+1.45%
$ -- $ 38,861
Mar 1 $ 0.00528
+29.71%
$ -- $ 55,034
Feb 22 $ 0.00407
-24.57%
$ -- $ 83,858
Feb 15 $ 0.0054
+1.27%
$ -- $ 111,659
Feb 8 $ 0.00533
+34.54%
$ -- $ 62,591
Feb 1 $ 0.00396
+7.57%
$ -- $ 31,393
Jan 25 $ 0.00387
+0.24%
$ -- $ 23,177
Jan 18 $ 0.0042
+2.22%
$ -- $ 16,778
Jan 11 $ 0.00412
-12.07%
$ -- $ 27,709
Jan 4 $ 0.00469
+7.70%
$ -- $ 61,642
Dec 28 $ 0.00435
-24.68%
$ -- $ 203,995
Dec 21 $ 0.00562
+132.86%
$ -- $ 109,666
Dec 14 $ 0.00258
+18.79%
$ -- $ 26,162
Dec 7 $ 0.00209
-24.67%
$ -- $ 25,550
Nov 30 $ 0.0026
+11.35%
$ -- $ 30,809
Nov 23 $ 0.00233
+9.78%
$ -- $ 43,497
Nov 16 $ 0.00213
-17.21%
$ -- $ 30,036
Nov 9 $ 0.00257
-3.82%
$ -- $ 24,464