Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amon Historical Data

AMN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18 $0.00304
+64.68%
$-- $31,274
Oct 11 $0.00185
-45.44%
$-- $12,015
Oct 4 $0.0022
-23.74%
$-- $19,916
Sep 27 $0.00289
-16.30%
$-- $15,950
Sep 20 $0.00346
+4.44%
$-- $22,210
Sep 13 $0.00331
-10.45%
$-- $16,665
Sep 6 $0.00369
-20.67%
$-- $11,877
Aug 30 $0.00466
+36.39%
$-- $14,551
Aug 23 $0.00342
-1.02%
$-- $4,962
Aug 16 $0.00345
-27.22%
$-- $4,239
Aug 9 $0.00421
+14.22%
$-- $2,068
Aug 2 $0.00307
-4.26%
$-- $6,649
Jul 26 $0.0032
+0.76%
$-- $5,093
Jul 19 $0.00318
+11.02%
$-- $10,428
Jul 12 $0.00286
-21.29%
$-- $6,855
Jul 5 $0.00333
-21.49%
$-- $2,940
Jun 28 $0.00424
+11.38%
$-- $2,731
Jun 21 $0.0038
-11.17%
$-- $14,688
Jun 14 $0.00428
-21.70%
$-- $24,134
Jun 7 $0.00546
+17.32%
$-- $18,688
May 31 $0.00465
-16.83%
$-- $22,741
May 24 $0.00571
+17.22%
$-- $16,063
May 17 $0.00487
-41.65%
$-- $35,699
May 10 $0.00834
-11.78%
$-- $64,536
May 3 $0.00946
+8.31%
$-- $15,954
Apr 26 $0.00873
+45.83%
$-- $49,262
Apr 19 $0.00599
-25.20%
$-- $32,217
Apr 12 $0.00801
-17.21%
$-- $88,502
Apr 5 $0.00968
-20.54%
$-- $103,557
Mar 29 $0.0121
+59.43%
$-- $160,158
Mar 22 $0.0076
+41.82%
$-- $97,904
Mar 15 $0.00536
+0.22%
$-- $57,643
Mar 8 $0.00536
+1.45%
$-- $38,861
Mar 1 $0.00528
+29.71%
$-- $55,034
Feb 22 $0.00407
-24.57%
$-- $83,858
Feb 15 $0.0054
+1.27%
$-- $111,659
Feb 8 $0.00533
+34.54%
$-- $62,591
Feb 1 $0.00396
+7.57%
$-- $31,393
Jan 25 $0.00387
+0.24%
$-- $23,177
Jan 18 $0.0042
+2.22%
$-- $16,778
Jan 11 $0.00412
-12.07%
$-- $27,709
Jan 4 $0.00469
+7.70%
$-- $61,642
Dec 28 $0.00435
-24.68%
$-- $203,995
Dec 21 $0.00562
+132.86%
$-- $109,666
Dec 14 $0.00258
+18.79%
$-- $26,162
Dec 7 $0.00209
-24.67%
$-- $25,550
Nov 30 $0.0026
+11.35%
$-- $30,809
Nov 23 $0.00233
+9.78%
$-- $43,497
Nov 16 $0.00213
-17.21%
$-- $30,036
Nov 9 $0.00257
-3.82%
$-- $24,464