Amon Historical Data

AMN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $ 0.0197
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0175
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.019
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0198
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0198
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0225
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0244
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0213
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0185
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0201
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0172
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0197
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0217
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0216
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.023
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0228
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0256
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0256
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0247
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0258
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0233
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0233
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0308
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0381
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0434
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0467
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0501
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0568
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0621
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0609
+0.00%
$ -- $ 9,376
Download