Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:14 AM $0.0000339
+0.00%
$414,106 $2,321
10:13 AM $0.0000339
+0.00%
$414,106 $2,321
10:12 AM $0.0000339
+0.00%
$414,106 $2,321
10:11 AM $0.0000339
-0.01%
$414,106 $2,325
10:10 AM $0.0000339
+0.00%
$414,106 $1,995
10:09 AM $0.0000339
+2.64%
$414,166 $1,999
10:08 AM $0.000033
+9.02%
$414,166 $1,989
10:07 AM $0.0000303
+0.00%
$414,166 $1,987
10:06 AM $0.0000303
+0.00%
$414,166 $1,988
10:05 AM $0.0000303
+0.00%
$414,166 $1,993
10:04 AM $0.0000303
+0.00%
$370,145 $1,993
10:03 AM $0.0000318
+0.00%
$370,145 $1,998
10:02 AM $0.0000318
+0.00%
$370,145 $2,001
10:01 AM $0.0000318
+0.00%
$370,145 $2,024
10:00 AM $0.0000318
+0.00%
$370,145 $2,027
9:59 AM $0.0000318
+0.00%
$388,732 $2,027
9:58 AM $0.0000318
+0.00%
$388,732 $2,031
9:57 AM $0.0000318
+0.00%
$388,732 $2,035
9:56 AM $0.0000318
+0.00%
$388,732 $2,043
9:55 AM $0.0000318
+0.00%
$388,732 $2,051
9:54 AM $0.0000318
+0.00%
$388,732 $2,051
9:53 AM $0.0000318
+0.00%
$388,732 $2,051
9:52 AM $0.0000318
+0.00%
$388,732 $2,051
9:51 AM $0.0000318
+0.00%
$388,732 $2,051
9:50 AM $0.0000318
+0.00%
$388,732 $2,051
9:49 AM $0.0000318
+0.00%
$388,732 $2,055
9:48 AM $0.0000318
+0.00%
$388,732 $2,055
9:47 AM $0.0000318
+0.00%
$388,732 $2,055
9:46 AM $0.0000318
+6.68%
$388,732 $2,055
9:45 AM $0.0000298
+0.00%
$388,732 $2,044
9:44 AM $0.0000298
+0.00%
$364,398 $2,048
9:43 AM $0.0000298
+0.00%
$364,398 $2,048
9:42 AM $0.0000298
+0.00%
$364,398 $2,048
9:41 AM $0.0000298
+0.00%
$364,398 $2,056
9:40 AM $0.0000298
+0.00%
$364,398 $2,056
9:39 AM $0.0000298
+0.00%
$364,398 $2,056
9:38 AM $0.0000298
+0.00%
$364,398 $2,060
9:37 AM $0.0000298
+0.00%
$364,398 $2,060
9:36 AM $0.0000298
+0.00%
$364,398 $2,060
9:35 AM $0.0000298
+0.00%
$364,398 $2,060
9:34 AM $0.0000298
+0.00%
$364,398 $2,070
9:33 AM $0.0000298
+0.00%
$364,398 $2,070
9:32 AM $0.0000298
+0.00%
$364,398 $2,070
9:31 AM $0.0000298
+0.00%
$364,398 $2,070
9:30 AM $0.0000298
+0.00%
$364,398 $2,074
9:29 AM $0.0000298
+0.00%
$364,398 $2,074
9:28 AM $0.0000298
+0.00%
$364,398 $2,074
9:27 AM $0.0000298
+0.00%
$364,398 $2,078
9:26 AM $0.0000298
+0.00%
$364,398 $2,082
9:25 AM $0.0000298
+0.00%
$364,398 $2,082