Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.000558
-7.86%
$4.03 million $28,316
Jan 25, 2025 $0.000605
-0.36%
$4.38 million $1,354
Jan 24, 2025 $0.000608
+2.68%
$4.39 million $7,392
Jan 23, 2025 $0.000597
-0.15%
$4.31 million $1,224
Jan 22, 2025 $0.000598
+2.89%
$4.32 million $813
Jan 21, 2025 $0.000581
+5.95%
$4.2 million $650
Jan 20, 2025 $0.000548
-4.02%
$3.96 million $5,626
Jan 19, 2025 $0.000571
-8.46%
$4.13 million $8,545
Jan 18, 2025 $0.000624
-3.31%
$4.51 million $11,724
Jan 17, 2025 $0.000645
-2.21%
$4.67 million $3,091
Jan 16, 2025 $0.00066
-0.22%
$4.77 million $651
Jan 15, 2025 $0.000661
+10.81%
$4.78 million $3,430
Jan 14, 2025 $0.000597
+2.40%
$4.31 million $806
Jan 13, 2025 $0.000589
-17.16%
$4.26 million $1,315
Jan 12, 2025 $0.00067
+18.42%
$4.84 million $3,971
Jan 11, 2025 $0.000566
-3.15%
$4.09 million $1,998
Jan 10, 2025 $0.000567
-4.88%
$4.1 million $6,679
Jan 9, 2025 $0.000596
-14.65%
$4.31 million $18,588
Jan 8, 2025 $0.000699
+1.94%
$5.05 million $5,056
Jan 7, 2025 $0.000685
+5.88%
$4.95 million $6,797
Jan 6, 2025 $0.000645
-2.65%
$4.66 million $4,539
Jan 5, 2025 $0.000692
-4.24%
$5 million $8,491
Jan 4, 2025 $0.000722
-0.91%
$5.22 million $4,331
Jan 3, 2025 $0.000721
-2.55%
$5.21 million $11,795
Jan 2, 2025 $0.00074
+3.74%
$5.35 million $964
Jan 1, 2025 $0.000713
-5.64%
$5.16 million $1,452
Dec 31, 2024 $0.000756
-0.62%
$5.46 million $2,454
Dec 30, 2024 $0.000761
+1.68%
$5.5 million $5,588
Dec 29, 2024 $0.000748
-5.04%
$5.41 million $4,762
Dec 28, 2024 $0.000765
-1.01%
$5.53 million $1,270
Dec 27, 2024 $0.000773
-2.92%
$5.58 million $3,110
Dec 26, 2024 $0.000801
-8.05%
$5.79 million $4,156
Dec 25, 2024 $0.000871
+8.33%
$6.3 million $20,482
Dec 24, 2024 $0.000804
+4.58%
$5.81 million $8,651
Dec 23, 2024 $0.000769
+5.33%
$5.56 million $3,346
Dec 22, 2024 $0.00073
+0.61%
$5.28 million $6,949
Dec 21, 2024 $0.000726
-12.61%
$5.24 million $16,399
Dec 20, 2024 $0.000819
-4.42%
$5.92 million $12,037
Dec 19, 2024 $0.000856
-8.07%
$6.19 million $15,986
Dec 18, 2024 $0.000931
-2.01%
$6.73 million $1,509
Dec 17, 2024 $0.000951
-4.24%
$6.87 million $11,868
Dec 16, 2024 $0.000993
-4.38%
$7.18 million $7,162
Dec 15, 2024 $0.00104
-5.64%
$7.5 million $7,761
Dec 14, 2024 $0.0011
-6.72%
$7.95 million $7,156
Dec 13, 2024 $0.00118
-0.30%
$8.53 million $6,742
Dec 12, 2024 $0.00118
+5.40%
$8.55 million $7,753
Dec 11, 2024 $0.00112
-13.01%
$8.11 million $15,958
Dec 10, 2024 $0.00129
+14.13%
$9.29 million $12,314
Dec 9, 2024 $0.00113
-12.01%
$8.14 million $7,143
Dec 8, 2024 $0.00128
+2.56%
$9.25 million $9,056