Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.000324
-4.30%
$-- $9
Mar 16, 2025 $0.000339
+8.31%
$2.45 million $8
Mar 15, 2025 $0.000313
+0.64%
$2.26 million $169
Mar 14, 2025 $0.000338
+0.00%
$2.44 million $10
Mar 13, 2025 $0.000336
+0.00%
$-- $447
Mar 12, 2025 $0.000311
+0.00%
$-- $6
Mar 11, 2025 $0.000311
-12.89%
$2.25 million $99
Mar 10, 2025 $0.000357
+7.85%
$2.58 million $46
Mar 9, 2025 $0.000331
-4.06%
$2.39 million $24
Mar 8, 2025 $0.000345
-1.99%
$2.49 million $6
Mar 7, 2025 $0.000352
+2.92%
$2.54 million $586
Mar 6, 2025 $0.000342
-0.58%
$2.47 million $510
Mar 5, 2025 $0.000344
+0.58%
$2.49 million $313
Mar 4, 2025 $0.000342
-1.16%
$2.47 million $1,450
Mar 3, 2025 $0.000346
+0.29%
$2.5 million $1,079
Mar 2, 2025 $0.000345
-6.25%
$2.49 million $403
Mar 1, 2025 $0.000368
+3.66%
$2.66 million $629
Feb 28, 2025 $0.000354
+0.85%
$2.56 million $1,133
Feb 27, 2025 $0.000351
-2.50%
$2.54 million $144
Feb 26, 2025 $0.00036
+1.98%
$2.6 million $1,161
Feb 25, 2025 $0.000353
-6.37%
$2.55 million $939
Feb 24, 2025 $0.000377
-5.28%
$2.73 million $402
Feb 23, 2025 $0.000398
+5.85%
$2.88 million $914
Feb 22, 2025 $0.000407
+0.00%
$2.94 million $23
Feb 21, 2025 $0.000407
+0.00%
$2.94 million $199
Feb 20, 2025 $0.000407
-37.42%
$2.94 million $13
Feb 19, 2025 $0.000651
+11.25%
$4.7 million $476
Feb 18, 2025 $0.000556
-35.30%
$4.02 million $2,526
Feb 17, 2025 $0.000861
+117.64%
$6.22 million $1,470
Feb 16, 2025 $0.000396
+4.67%
$2.86 million $4,232
Feb 15, 2025 $0.000378
-5.53%
$2.73 million $716
Feb 14, 2025 $0.0004
+1.59%
$2.89 million $1,929
Feb 13, 2025 $0.000394
-9.81%
$2.85 million $10,226
Feb 12, 2025 $0.000437
+6.72%
$3.16 million $613
Feb 11, 2025 $0.000409
-2.36%
$2.96 million $2,174
Feb 10, 2025 $0.000419
+0.01%
$3.03 million $2,021
Feb 9, 2025 $0.00042
-8.14%
$3.03 million $6,150
Feb 8, 2025 $0.000457
+8.77%
$3.3 million $7,029
Feb 7, 2025 $0.00042
-8.09%
$3.04 million $3,595
Feb 6, 2025 $0.000414
-8.50%
$2.99 million $11,631
Feb 5, 2025 $0.000452
-2.95%
$3.27 million $3,283
Feb 4, 2025 $0.000466
-3.59%
$3.37 million $766
Feb 3, 2025 $0.000484
-56.63%
$3.5 million $3,622
Feb 2, 2025 $0.00113
-16.25%
$8.18 million $13,850
Feb 1, 2025 $0.00131
-9.48%
$9.47 million $539
Jan 31, 2025 $0.00149
+27.44%
$10.74 million $1,386
Jan 30, 2025 $0.00112
+124.24%
$8.1 million $4,182
Jan 29, 2025 $0.0005
-4.81%
$3.61 million $2,517
Jan 28, 2025 $0.000525
-0.96%
$3.79 million $1,316
Jan 27, 2025 $0.00053
-4.96%
$3.83 million $4,908