PULSEPAD.io Historical Data

PLSPAD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00113
+3.46%
$ 8.19 million $ 6,372
Nov 25, 2024 $ 0.0011
-2.20%
$ 7.92 million $ 5,184
Nov 24, 2024 $ 0.00112
-3.47%
$ 8.1 million $ 3,701
Nov 23, 2024 $ 0.00116
+6.86%
$ 8.39 million $ 9,556
Nov 22, 2024 $ 0.00109
-5.92%
$ 7.85 million $ 6,467
Nov 21, 2024 $ 0.00115
+5.13%
$ 8.34 million $ 6,467
Nov 20, 2024 $ 0.0011
+9.88%
$ 7.94 million $ 11,369
Nov 19, 2024 $ 0.000992
-1.57%
$ 7.17 million $ 929
Nov 18, 2024 $ 0.00101
+1.06%
$ 7.28 million $ 1,489
Nov 17, 2024 $ 0.000997
-5.72%
$ 7.21 million $ 5,915
Nov 16, 2024 $ 0.00106
-1.97%
$ 7.64 million $ 2,082
Nov 15, 2024 $ 0.00108
-4.66%
$ 7.8 million $ 1,037
Nov 14, 2024 $ 0.00113
-0.86%
$ 8.18 million $ 2,145
Nov 13, 2024 $ 0.00114
-2.06%
$ 8.24 million $ 3,560
Nov 12, 2024 $ 0.00116
-9.06%
$ 8.41 million $ 3,740
Nov 11, 2024 $ 0.00127
+9.95%
$ 9.18 million $ 12,138
Nov 10, 2024 $ 0.00116
-2.06%
$ 8.36 million $ 7,981
Nov 9, 2024 $ 0.00118
+0.76%
$ 8.53 million $ 3,994
Nov 8, 2024 $ 0.00117
+3.12%
$ 8.47 million $ 2,216
Nov 7, 2024 $ 0.00114
-2.55%
$ 8.21 million $ 4,521
Nov 6, 2024 $ 0.00117
+10.07%
$ 8.44 million $ 3,728
Nov 5, 2024 $ 0.00108
+6.62%
$ 7.82 million $ 1,672
Nov 4, 2024 $ 0.00102
-3.34%
$ 7.34 million $ 247
Nov 3, 2024 $ 0.00105
-3.92%
$ 7.59 million $ 2,714
Nov 2, 2024 $ 0.00109
-1.90%
$ 7.85 million $ 830
Nov 1, 2024 $ 0.00111
+1.45%
$ 8 million $ 1,933
Oct 31, 2024 $ 0.0011
-2.68%
$ 7.93 million $ 11,313
Oct 30, 2024 $ 0.00113
-1.54%
$ 8.19 million $ 1,061
Oct 29, 2024 $ 0.00115
+15.04%
$ 8.32 million $ 7,915
Oct 28, 2024 $ 0.00102
+5.42%
$ 7.36 million $ 5,331
Oct 27, 2024 $ 0.00101
-3.01%
$ 7.33 million $ 329
Oct 26, 2024 $ 0.00104
+4.23%
$ 7.49 million $ 811
Oct 25, 2024 $ 0.00102
-6.57%
$ 7.38 million $ 1,812
Oct 24, 2024 $ 0.00115
-1.39%
$ 8.29 million $ 922
Oct 23, 2024 $ 0.00114
-1.64%
$ 8.27 million $ 1,373
Oct 22, 2024 $ 0.00116
-4.55%
$ 8.37 million $ 2,397
Oct 21, 2024 $ 0.00121
-5.08%
$ 8.77 million $ 3,852
Oct 20, 2024 $ 0.00126
+0.69%
$ 9.11 million $ 3,782
Oct 19, 2024 $ 0.00125
-6.11%
$ 9.05 million $ 6,729
Oct 18, 2024 $ 0.00134
+0.59%
$ 9.68 million $ 2,724
Oct 17, 2024 $ 0.00133
-8.29%
$ 9.63 million $ 2,236
Oct 16, 2024 $ 0.00141
+7.15%
$ 10.16 million $ 2,194
Oct 15, 2024 $ 0.00132
-3.14%
$ 9.51 million $ 3,085
Oct 14, 2024 $ 0.00136
+10.35%
$ 9.81 million $ 3,703
Oct 13, 2024 $ 0.00123
-5.09%
$ 8.91 million $ 1,800
Oct 12, 2024 $ 0.00127
-55.53%
$ 9.2 million $ 5,329
Oct 11, 2024 $ 0.0028
+134.68%
$ 20.27 million $ 8,041
Oct 10, 2024 $ 0.0012
-9.19%
$ 8.64 million $ 1,644
Oct 9, 2024 $ 0.00132
+1.00%
$ 9.51 million $ 111
Oct 8, 2024 $ 0.0013
-10.32%
$ 9.42 million $ 494