PULSEPAD.io Historical Data

PLSPAD Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.000655
+0.00%
$ 8.01 million $ 2,700
May 24, 7 AM $ 0.000655
+0.00%
$ 8.01 million $ 2,704
May 24, 6 AM $ 0.000655
+0.00%
$ 8.01 million $ 3,371
May 24, 5 AM $ 0.000655
+0.00%
$ 8.01 million $ 3,351
May 24, 4 AM $ 0.000655
+0.13%
$ 8.01 million $ 3,363
May 24, 3 AM $ 0.000654
+0.04%
$ 8 million $ 3,365
May 24, 2 AM $ 0.000654
+0.03%
$ 8 million $ 3,344
May 24, 1 AM $ 0.000654
-0.06%
$ 8 million $ 3,278
May 24, 12 AM $ 0.000654
-0.12%
$ 8 million $ 3,248
May 23, 11 PM $ 0.000655
+0.27%
$ 8.01 million $ 3,220
May 23, 10 PM $ 0.000653
+0.00%
$ 7.99 million $ 3,198
May 23, 9 PM $ 0.000653
+0.70%
$ 7.99 million $ 3,158
May 23, 8 PM $ 0.000649
+0.03%
$ 7.93 million $ 3,110
May 23, 7 PM $ 0.000649
+0.00%
$ 7.93 million $ 3,093
May 23, 6 PM $ 0.000649
-0.41%
$ 7.93 million $ 3,060
May 23, 5 PM $ 0.000651
+0.00%
$ 7.96 million $ 3,001
May 23, 4 PM $ 0.000651
+0.59%
$ 7.96 million $ 3,021
May 23, 3 PM $ 0.000647
-0.01%
$ 7.92 million $ 3,055
May 23, 2 PM $ 0.000648
+0.17%
$ 7.92 million $ 3,116
May 23, 1 PM $ 0.000646
-0.78%
$ 7.9 million $ 3,368
May 23, 12 PM $ 0.000651
+0.76%
$ 7.97 million $ 3,394
May 23, 11 AM $ 0.000647
+0.00%
$ 7.91 million $ 3,395
May 23, 10 AM $ 0.000647
-4.41%
$ 7.91 million $ 3,385
May 23, 9 AM $ 0.000676
+0.78%
$ 8.27 million $ 2,346
May 23, 8 AM $ 0.000671
+0.01%
$ 8.21 million $ 2,346
May 23, 7 AM $ 0.000671
+3.07%
$ 8.21 million $ 2,242
May 23, 6 AM $ 0.000651
+0.09%
$ 7.96 million $ 1,308
May 23, 4 AM $ 0.000646
-0.77%
$ 7.9 million $ 1,360
May 23, 3 AM $ 0.000651
+0.00%
$ 7.96 million $ 1,350
May 23, 2 AM $ 0.000651
-0.02%
$ 7.96 million $ 1,374
May 23, 1 AM $ 0.000651
+0.00%
$ 7.96 million $ 1,363
May 22, 11 PM $ 0.000647
-0.60%
$ 7.91 million $ 1,320
May 22, 10 PM $ 0.000651
+0.00%
$ 7.96 million $ 1,174
May 22, 9 PM $ 0.000651
-0.02%
$ 7.96 million $ 1,187
May 22, 8 PM $ 0.000651
+0.00%
$ 7.96 million $ 1,331
May 22, 7 PM $ 0.000651
+0.00%
$ 7.96 million $ 1,363
May 22, 6 PM $ 0.000651
+0.00%
$ 7.96 million $ 1,379
May 22, 5 PM $ 0.000651
+0.00%
$ 7.96 million $ 1,381
May 22, 3 PM $ 0.000618
+0.87%
$ 7.56 million $ 125
May 22, 2 PM $ 0.000611
-2.96%
$ 7.48 million $ 104
May 22, 1 PM $ 0.00063
+6.69%
$ 7.71 million $ 1,135
May 22, 12 PM $ 0.000591
+1.46%
$ 7.22 million $ 989
May 22, 11 AM $ 0.000582
+0.00%
$ 7.12 million $ 937
May 22, 10 AM $ 0.000582
+0.00%
$ 7.12 million $ 889
May 22, 9 AM $ 0.000582
+0.00%
$ 7.12 million $ 1,787
May 22, 8 AM $ 0.000582
+0.00%
$ 7.12 million $ 1,731
May 22, 7 AM $ 0.000582
+0.00%
$ 7.12 million $ 1,691
May 22, 6 AM $ 0.000582
-0.02%
$ 7.12 million $ 1,643
May 22, 5 AM $ 0.000582
-0.73%
$ 7.12 million $ 1,551
May 22, 4 AM $ 0.000586
-0.70%
$ 7.17 million $ 1,503