PULSEPAD.io Historical Data

PLSPAD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000304
+0.23%
$ 2.2 million $ 10,953
Apr 4, 12 AM $ 0.000303
+0.00%
$ 2.19 million $ 11,660
Apr 3, 11 PM $ 0.000302
-0.46%
$ 2.19 million $ 11,580
Apr 3, 10 PM $ 0.000303
+0.13%
$ 2.19 million $ 11,611
Apr 3, 9 PM $ 0.000303
-2.29%
$ 2.19 million $ 11,557
Apr 3, 8 PM $ 0.00031
-0.23%
$ 2.24 million $ 11,605
Apr 3, 7 PM $ 0.00031
+0.00%
$ 2.24 million $ 17,255
Apr 3, 6 PM $ 0.00031
-2.91%
$ 2.24 million $ 17,334
Apr 3, 5 PM $ 0.00032
-0.34%
$ 2.31 million $ 17,309
Apr 3, 4 PM $ 0.000321
+0.28%
$ 2.32 million $ 17,249
Apr 3, 3 PM $ 0.00032
-0.44%
$ 2.32 million $ 17,225
Apr 3, 2 PM $ 0.000322
-0.03%
$ 2.33 million $ 17,177
Apr 3, 1 PM $ 0.000322
+0.00%
$ 2.33 million $ 11,764
Apr 3, 12 PM $ 0.000322
-0.86%
$ 2.33 million $ 11,796
Apr 3, 11 AM $ 0.000325
+0.00%
$ 2.35 million $ 11,812
Apr 3, 10 AM $ 0.000325
+0.00%
$ 2.35 million $ 11,828
Apr 3, 9 AM $ 0.000325
-0.22%
$ 2.35 million $ 11,884
Apr 3, 8 AM $ 0.000325
+0.22%
$ 2.35 million $ 14,827
Apr 3, 7 AM $ 0.000325
+0.00%
$ 2.35 million $ 14,786
Apr 3, 6 AM $ 0.000325
+2.55%
$ 2.35 million $ 14,866
Apr 3, 5 AM $ 0.000318
+1.76%
$ 2.3 million $ 15,001
Apr 3, 4 AM $ 0.000312
+0.33%
$ 2.26 million $ 15,375
Apr 3, 3 AM $ 0.000311
+9.57%
$ 2.25 million $ 15,446
Apr 3, 2 AM $ 0.000284
+1.64%
$ 2.05 million $ 14,237
Apr 3, 1 AM $ 0.00028
-9.46%
$ 2.03 million $ 14,205
Apr 3, 12 AM $ 0.000356
+6.72%
$ 2.57 million $ 11,393
Apr 2, 11 PM $ 0.000334
-6.73%
$ 2.41 million $ 11,390
Apr 2, 10 PM $ 0.000358
+0.01%
$ 2.59 million $ 11,360
Apr 2, 9 PM $ 0.000358
+0.00%
$ 2.59 million $ 11,410
Apr 2, 8 PM $ 0.000358
-0.12%
$ 2.59 million $ 11,406
Apr 2, 7 PM $ 0.000358
+0.00%
$ 2.59 million $ 11,133
Apr 2, 6 PM $ 0.000358
+0.00%
$ 2.59 million $ 11,226
Apr 2, 5 PM $ 0.000358
+0.00%
$ 2.59 million $ 11,196
Apr 2, 4 PM $ 0.000358
-0.25%
$ 2.59 million $ 11,109
Apr 2, 3 PM $ 0.000359
+0.00%
$ 2.6 million $ 11,532
Apr 2, 2 PM $ 0.000359
+0.00%
$ 2.6 million $ 11,567
Apr 2, 1 PM $ 0.000358
+0.14%
$ 2.59 million $ 11,502
Apr 2, 12 PM $ 0.000358
-0.20%
$ 2.59 million $ 11,393
Apr 2, 11 AM $ 0.000358
+5.99%
$ 2.59 million $ 11,404
Apr 2, 10 AM $ 0.000338
+0.01%
$ 2.44 million $ 11,387
Apr 2, 7 AM $ 0.00034
+0.00%
$ 2.45 million $ 415
Apr 2, 5 AM $ 0.000347
+10.82%
$ 2.51 million $ 10,972
Apr 2, 4 AM $ 0.000313
-5.21%
$ 2.26 million $ 10,569
Apr 2, 3 AM $ 0.000331
+6.34%
$ 2.39 million $ 10,505
Apr 2, 2 AM $ 0.000311
-0.16%
$ 2.25 million $ 10,700
Apr 2, 1 AM $ 0.000311
-8.87%
$ 2.25 million $ 10,660
Apr 2, 12 AM $ 0.000343
+10.45%
$ 2.48 million $ 10,770
Apr 1, 11 PM $ 0.000311
-1.86%
$ 2.25 million $ 10,785
Apr 1, 10 PM $ 0.000318
+2.15%
$ 2.3 million $ 10,698
Apr 1, 9 PM $ 0.000311
+0.23%
$ 2.25 million $ 10,594