Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 AM $0.0000402
+0.00%
$491,815 $421
Sep 27, 11 PM $0.0000402
+0.00%
$491,815 $420
Sep 27, 10 PM $0.0000402
+0.00%
$491,815 $420
Sep 27, 9 PM $0.0000402
+0.33%
$491,815 $380
Sep 27, 8 PM $0.0000401
-0.33%
$490,181 $380
Sep 27, 7 PM $0.0000412
+2.13%
$503,436 $299
Sep 27, 6 PM $0.0000403
+0.22%
$492,916 $232
Sep 27, 5 PM $0.0000413
+2.63%
$504,728 $200
Sep 27, 4 PM $0.0000402
-0.37%
$491,815 $211
Sep 27, 3 PM $0.0000404
+0.00%
$493,649 $222
Sep 27, 2 PM $0.0000404
-2.38%
$493,649 $257
Sep 27, 1 PM $0.0000414
+2.44%
$505,709 $251
Sep 27, 12 PM $0.0000404
-1.54%
$493,649 $165
Sep 27, 11 AM $0.000041
-16.67%
$501,353 $134
Sep 27, 10 AM $0.0000492
+0.00%
$601,623 $113
Sep 27, 9 AM $0.0000492
+0.47%
$601,623 $113
Sep 27, 8 AM $0.000049
+0.00%
$598,811 $109
Sep 27, 7 AM $0.000049
+0.00%
$598,811 $426
Sep 27, 6 AM $0.000049
+0.00%
$598,811 $438
Sep 27, 5 AM $0.000049
+13.62%
$598,811 $501
Sep 27, 4 AM $0.0000431
+0.00%
$527,032 $544
Sep 27, 3 AM $0.0000431
-0.01%
$527,032 $549
Sep 27, 2 AM $0.0000431
+0.01%
$527,099 $559
Sep 27, 1 AM $0.0000431
-0.01%
$527,032 $552
Sep 27, 12 AM $0.0000431
+0.01%
$527,081 $550
Sep 26, 11 PM $0.0000431
+0.00%
$527,032 $548
Sep 26, 10 PM $0.0000431
+0.55%
$527,032 $548
Sep 26, 9 PM $0.0000429
-0.03%
$524,155 $546
Sep 26, 8 PM $0.0000429
-0.52%
$524,313 $530
Sep 26, 7 PM $0.0000431
+0.00%
$527,643 $594
Sep 26, 6 PM $0.0000431
+0.00%
$527,643 $594
Sep 26, 5 PM $0.0000431
+0.00%
$527,643 $594
Sep 26, 4 PM $0.0000431
+1.08%
$527,643 $642
Sep 26, 3 PM $0.0000427
-1.02%
$522,009 $664
Sep 26, 2 PM $0.0000431
+0.00%
$527,399 $547
Sep 26, 1 PM $0.0000431
-2.03%
$527,399 $547
Sep 26, 12 PM $0.000044
-0.40%
$538,301 $531
Sep 26, 11 AM $0.0000442
+0.00%
$540,483 $470
Sep 26, 10 AM $0.0000442
+0.00%
$540,483 $466
Sep 26, 9 AM $0.0000442
-7.22%
$540,483 $466
Sep 26, 8 AM $0.0000476
+8.03%
$582,548 $462
Sep 26, 7 AM $0.0000441
-0.66%
$539,260 $394
Sep 26, 6 AM $0.0000444
+0.43%
$542,827 $382
Sep 26, 5 AM $0.0000442
-0.05%
$540,483 $269
Sep 26, 4 AM $0.0000442
+0.27%
$540,727 $221
Sep 26, 3 AM $0.0000484
+0.00%
$591,818 $218
Sep 26, 2 AM $0.0000483
+0.00%
$590,496 $132
Sep 26, 1 AM $0.0000483
+0.00%
$590,496 $132
Sep 26, 12 AM $0.0000483
+0.00%
$590,496 $132
Sep 25, 11 PM $0.0000483
+0.00%
$590,496 $132