PULSEPAD.io Historical Data

PLSPAD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.000399
+0.00%
$ 4.88 million $ 24
Jul 25, 3 PM $ 0.000399
+0.00%
$ 4.88 million $ 24
Jul 25, 2 PM $ 0.000399
+0.00%
$ 4.88 million $ 24
Jul 25, 1 PM $ 0.000399
+0.00%
$ 4.88 million $ 24
Jul 25, 12 PM $ 0.000399
+0.00%
$ 4.88 million $ 24
Jul 25, 11 AM $ 0.000399
+0.00%
$ 4.88 million $ 24
Jul 25, 10 AM $ 0.000399
+0.00%
$ 4.88 million $ 24
Jul 25, 9 AM $ 0.000399
+0.00%
$ 4.88 million $ 24
Jul 25, 8 AM $ 0.000399
+0.00%
$ 4.88 million $ 24
Jul 25, 7 AM $ 0.000399
+0.00%
$ 4.88 million $ 24
Jul 25, 6 AM $ 0.000399
+0.00%
$ 4.88 million $ 24
Jul 25, 5 AM $ 0.000399
+0.00%
$ 4.88 million $ 21
Jul 25, 4 AM $ 0.000399
+0.00%
$ 4.88 million $ 108
Jul 25, 3 AM $ 0.000399
+0.00%
$ 4.88 million $ 108
Jul 25, 2 AM $ 0.000399
-0.55%
$ 4.88 million $ 108
Jul 25, 1 AM $ 0.000401
-4.91%
$ 4.9 million $ 98
Jul 25, 12 AM $ 0.000422
+0.00%
$ 5.16 million $ 87
Jul 24, 11 PM $ 0.000422
+0.00%
$ 5.16 million $ 87
Jul 24, 10 PM $ 0.000422
+0.00%
$ 5.16 million $ 87
Jul 24, 9 PM $ 0.000422
+0.00%
$ 5.16 million $ 87
Jul 24, 8 PM $ 0.000422
+0.00%
$ 5.16 million $ 87
Jul 24, 7 PM $ 0.000422
+0.00%
$ 5.16 million $ 87
Jul 24, 6 PM $ 0.000422
+0.00%
$ 5.16 million $ 87
Jul 24, 5 PM $ 0.000422
+0.00%
$ 5.16 million $ 87
Jul 24, 4 PM $ 0.000422
+0.00%
$ 5.16 million $ 87
Jul 24, 3 PM $ 0.000422
+0.00%
$ 5.16 million $ 87
Jul 24, 2 PM $ 0.000422
+0.00%
$ 5.16 million $ 88
Jul 24, 1 PM $ 0.000422
+0.00%
$ 5.16 million $ 88
Jul 24, 12 PM $ 0.000422
+0.00%
$ 5.16 million $ 88
Jul 24, 11 AM $ 0.000422
+0.00%
$ 5.16 million $ 88
Jul 24, 10 AM $ 0.000422
+0.00%
$ 5.16 million $ 88
Jul 24, 9 AM $ 0.000422
+0.00%
$ 5.16 million $ 88
Jul 24, 8 AM $ 0.000422
+0.00%
$ 5.16 million $ 88
Jul 24, 7 AM $ 0.000422
+0.00%
$ 5.16 million $ 100
Jul 24, 6 AM $ 0.000422
+0.00%
$ 5.16 million $ 100
Jul 24, 5 AM $ 0.000422
+5.16%
$ 5.16 million $ 100
Jul 24, 4 AM $ 0.000401
+0.00%
$ 4.9 million $ 19
Jul 24, 3 AM $ 0.000401
+0.00%
$ 4.9 million $ 19
Jul 24, 2 AM $ 0.000401
+0.00%
$ 4.9 million $ 19
Jul 24, 1 AM $ 0.000401
+0.00%
$ 4.9 million $ 19
Jul 24, 12 AM $ 0.000401
+0.00%
$ 4.9 million $ 20
Jul 23, 11 PM $ 0.000401
+0.00%
$ 4.9 million $ 20
Jul 23, 10 PM $ 0.000401
+0.00%
$ 4.9 million $ 20
Jul 23, 9 PM $ 0.000401
+0.00%
$ 4.9 million $ 20
Jul 23, 8 PM $ 0.000401
-0.02%
$ 4.9 million $ 64
Jul 23, 7 PM $ 0.000401
+0.02%
$ 4.91 million $ 124
Jul 23, 6 PM $ 0.000401
+0.00%
$ 4.9 million $ 207
Jul 23, 5 PM $ 0.000401
+0.00%
$ 4.9 million $ 207
Jul 23, 4 PM $ 0.000401
+0.00%
$ 4.9 million $ 207
Jul 23, 3 PM $ 0.000401
+0.00%
$ 4.9 million $ 207