Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:18 AM $0.0000339
+0.00%
$414,104 $2,308
10:17 AM $0.0000339
+0.00%
$414,104 $2,310
10:16 AM $0.0000339
+0.00%
$414,104 $2,314
10:15 AM $0.0000339
+0.00%
$414,104 $2,314
10:14 AM $0.0000339
+0.00%
$414,106 $2,321
10:13 AM $0.0000339
+0.00%
$414,106 $2,321
10:12 AM $0.0000339
+0.00%
$414,106 $2,321
10:11 AM $0.0000339
-0.01%
$414,106 $2,325
10:10 AM $0.0000339
+0.00%
$414,106 $1,995
10:09 AM $0.0000339
+2.64%
$414,166 $1,999
10:08 AM $0.000033
+9.02%
$414,166 $1,989
10:07 AM $0.0000303
+0.00%
$414,166 $1,987
10:06 AM $0.0000303
+0.00%
$414,166 $1,988
10:05 AM $0.0000303
+0.00%
$414,166 $1,993
10:04 AM $0.0000303
+0.00%
$370,145 $1,993
10:03 AM $0.0000318
+0.00%
$370,145 $1,998
10:02 AM $0.0000318
+0.00%
$370,145 $2,001
10:01 AM $0.0000318
+0.00%
$370,145 $2,024
10:00 AM $0.0000318
+0.00%
$370,145 $2,027
9:59 AM $0.0000318
+0.00%
$388,732 $2,027
9:58 AM $0.0000318
+0.00%
$388,732 $2,031
9:57 AM $0.0000318
+0.00%
$388,732 $2,035
9:56 AM $0.0000318
+0.00%
$388,732 $2,043
9:55 AM $0.0000318
+0.00%
$388,732 $2,051
9:54 AM $0.0000318
+0.00%
$388,732 $2,051
9:53 AM $0.0000318
+0.00%
$388,732 $2,051
9:52 AM $0.0000318
+0.00%
$388,732 $2,051
9:51 AM $0.0000318
+0.00%
$388,732 $2,051
9:50 AM $0.0000318
+0.00%
$388,732 $2,051
9:49 AM $0.0000318
+0.00%
$388,732 $2,055
9:48 AM $0.0000318
+0.00%
$388,732 $2,055
9:47 AM $0.0000318
+0.00%
$388,732 $2,055
9:46 AM $0.0000318
+6.68%
$388,732 $2,055
9:45 AM $0.0000298
+0.00%
$388,732 $2,044
9:44 AM $0.0000298
+0.00%
$364,398 $2,048
9:43 AM $0.0000298
+0.00%
$364,398 $2,048
9:42 AM $0.0000298
+0.00%
$364,398 $2,048
9:41 AM $0.0000298
+0.00%
$364,398 $2,056
9:40 AM $0.0000298
+0.00%
$364,398 $2,056
9:39 AM $0.0000298
+0.00%
$364,398 $2,056
9:38 AM $0.0000298
+0.00%
$364,398 $2,060
9:37 AM $0.0000298
+0.00%
$364,398 $2,060
9:36 AM $0.0000298
+0.00%
$364,398 $2,060
9:35 AM $0.0000298
+0.00%
$364,398 $2,060
9:34 AM $0.0000298
+0.00%
$364,398 $2,070
9:33 AM $0.0000298
+0.00%
$364,398 $2,070
9:32 AM $0.0000298
+0.00%
$364,398 $2,070
9:31 AM $0.0000298
+0.00%
$364,398 $2,070
9:30 AM $0.0000298
+0.00%
$364,398 $2,074
9:29 AM $0.0000298
+0.00%
$364,398 $2,074