Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.00125
-1.40%
$9.02 million $23,250
Dec 6, 2024 $0.00127
+3.54%
$9.15 million $8,461
Dec 5, 2024 $0.00122
-3.50%
$8.84 million $10,928
Dec 4, 2024 $0.00127
+4.42%
$9.16 million $5,613
Dec 3, 2024 $0.00122
+7.14%
$8.85 million $27,924
Dec 2, 2024 $0.00114
-9.52%
$8.25 million $12,003
Dec 1, 2024 $0.00126
+6.28%
$9.12 million $7,486
Nov 30, 2024 $0.00117
-2.96%
$8.43 million $6,866
Nov 29, 2024 $0.0012
+1.76%
$8.67 million $10,014
Nov 28, 2024 $0.00118
-1.08%
$8.52 million $3,200
Nov 27, 2024 $0.00118
+4.46%
$8.56 million $8,864
Nov 26, 2024 $0.00113
+3.46%
$8.19 million $6,372
Nov 25, 2024 $0.0011
-2.20%
$7.92 million $5,184
Nov 24, 2024 $0.00112
-3.47%
$8.1 million $3,701
Nov 23, 2024 $0.00116
+6.86%
$8.39 million $9,556
Nov 22, 2024 $0.00109
-5.92%
$7.85 million $6,467
Nov 21, 2024 $0.00115
+5.13%
$8.34 million $6,467
Nov 20, 2024 $0.0011
+9.88%
$7.94 million $11,369
Nov 19, 2024 $0.000992
-1.57%
$7.17 million $929
Nov 18, 2024 $0.00101
+1.06%
$7.28 million $1,489
Nov 17, 2024 $0.000997
-5.72%
$7.21 million $5,915
Nov 16, 2024 $0.00106
-1.97%
$7.64 million $2,082
Nov 15, 2024 $0.00108
-4.66%
$7.8 million $1,037
Nov 14, 2024 $0.00113
-0.86%
$8.18 million $2,145
Nov 13, 2024 $0.00114
-2.06%
$8.24 million $3,560
Nov 12, 2024 $0.00116
-9.06%
$8.41 million $3,740
Nov 11, 2024 $0.00127
+9.95%
$9.18 million $12,138
Nov 10, 2024 $0.00116
-2.06%
$8.36 million $7,981
Nov 9, 2024 $0.00118
+0.76%
$8.53 million $3,994
Nov 8, 2024 $0.00117
+3.12%
$8.47 million $2,216
Nov 7, 2024 $0.00114
-2.55%
$8.21 million $4,521
Nov 6, 2024 $0.00117
+10.07%
$8.44 million $3,728
Nov 5, 2024 $0.00108
+6.62%
$7.82 million $1,672
Nov 4, 2024 $0.00102
-3.34%
$7.34 million $247
Nov 3, 2024 $0.00105
-3.92%
$7.59 million $2,714
Nov 2, 2024 $0.00109
-1.90%
$7.85 million $830
Nov 1, 2024 $0.00111
+1.45%
$8 million $1,933
Oct 31, 2024 $0.0011
-2.68%
$7.93 million $11,313
Oct 30, 2024 $0.00113
-1.54%
$8.19 million $1,061
Oct 29, 2024 $0.00115
+15.04%
$8.32 million $7,915
Oct 28, 2024 $0.00102
+5.42%
$7.36 million $5,331
Oct 27, 2024 $0.00101
-3.01%
$7.33 million $329
Oct 26, 2024 $0.00104
+4.23%
$7.49 million $811
Oct 25, 2024 $0.00102
-6.57%
$7.38 million $1,812
Oct 24, 2024 $0.00115
-1.39%
$8.29 million $922
Oct 23, 2024 $0.00114
-1.64%
$8.27 million $1,373
Oct 22, 2024 $0.00116
-4.55%
$8.37 million $2,397
Oct 21, 2024 $0.00121
-5.08%
$8.77 million $3,852
Oct 20, 2024 $0.00126
+0.69%
$9.11 million $3,782
Oct 19, 2024 $0.00125
-6.11%
$9.05 million $6,729