Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 PM $0.0000483
+0.00%
$590,496 $132
Sep 25, 10 PM $0.0000483
+0.00%
$590,496 $279
Sep 25, 9 PM $0.0000483
+0.00%
$590,496 $296
Sep 25, 8 PM $0.0000483
+0.00%
$590,496 $340
Sep 25, 7 PM $0.0000483
+0.00%
$590,496 $340
Sep 25, 6 PM $0.0000483
+1.52%
$590,496 $356
Sep 25, 5 PM $0.0000476
+7.86%
$581,636 $359
Sep 25, 4 PM $0.0000441
-7.58%
$539,382 $231
Sep 25, 3 PM $0.0000477
+0.00%
$583,648 $192
Sep 25, 2 PM $0.0000477
-0.72%
$583,648 $193
Sep 25, 1 PM $0.0000481
+0.72%
$587,868 $201
Sep 25, 12 PM $0.0000477
-0.23%
$583,648 $133
Sep 25, 11 AM $0.0000478
+0.00%
$584,993 $109
Sep 25, 10 AM $0.0000478
+0.00%
$584,993 $113
Sep 25, 9 AM $0.0000478
+0.00%
$584,993 $113
Sep 25, 8 AM $0.0000478
+0.00%
$584,993 $303
Sep 25, 7 AM $0.0000478
+0.00%
$584,993 $303
Sep 25, 6 AM $0.0000478
+0.00%
$584,993 $307
Sep 25, 5 AM $0.0000478
-0.71%
$584,993 $315
Sep 25, 4 AM $0.0000482
+0.95%
$589,169 $518
Sep 25, 3 AM $0.0000477
+0.00%
$583,648 $509
Sep 25, 2 AM $0.0000477
-1.03%
$583,648 $523
Sep 25, 1 AM $0.0000482
+1.04%
$589,726 $523
Sep 25, 12 AM $0.0000477
+0.00%
$583,648 $460
Sep 24, 11 PM $0.0000477
-0.61%
$583,648 $464
Sep 24, 10 PM $0.000048
+0.38%
$587,239 $468
Sep 24, 9 PM $0.0000478
-0.33%
$584,993 $451
Sep 24, 8 PM $0.000049
+2.17%
$599,694 $418
Sep 24, 7 PM $0.000048
-1.34%
$586,950 $287
Sep 24, 6 PM $0.0000486
+0.23%
$594,898 $271
Sep 24, 5 PM $0.0000485
+0.00%
$593,553 $268
Sep 24, 4 PM $0.0000485
+0.00%
$593,553 $268
Sep 24, 3 PM $0.0000485
-0.74%
$593,553 $268
Sep 24, 2 PM $0.0000489
+0.08%
$597,955 $267
Sep 24, 1 PM $0.0000489
+0.00%
$597,466 $259
Sep 24, 12 PM $0.0000489
-0.94%
$597,466 $307
Sep 24, 11 AM $0.0000493
+0.95%
$603,115 $401
Sep 24, 10 AM $0.0000489
-0.30%
$597,466 $315
Sep 24, 9 AM $0.000049
+0.30%
$599,262 $561
Sep 24, 8 AM $0.0000489
+0.00%
$597,466 $397
Sep 24, 7 AM $0.0000489
-0.36%
$597,466 $564
Sep 24, 6 AM $0.000049
-0.09%
$599,635 $561
Sep 24, 5 AM $0.0000491
-2.11%
$600,165 $565
Sep 24, 4 AM $0.0000501
-1.36%
$613,118 $269
Sep 24, 3 AM $0.0000508
+1.38%
$621,578 $269
Sep 24, 2 AM $0.0000501
+0.00%
$613,118 $185
Sep 24, 1 AM $0.0000501
+0.00%
$613,118 $259
Sep 24, 12 AM $0.0000501
-0.87%
$613,118 $270
Sep 23, 11 PM $0.0000506
-1.33%
$618,495 $266
Sep 23, 10 PM $0.0000513
-0.75%
$626,813 $389