PULSEPAD.io Historical Data

PLSPAD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.000401
+0.00%
$ 4.9 million $ 207
Jul 23, 2 PM $ 0.000401
+0.00%
$ 4.9 million $ 205
Jul 23, 1 PM $ 0.000401
+0.00%
$ 4.9 million $ 205
Jul 23, 12 PM $ 0.000401
+0.00%
$ 4.9 million $ 205
Jul 23, 11 AM $ 0.000401
-0.01%
$ 4.9 million $ 205
Jul 23, 10 AM $ 0.000401
+0.01%
$ 4.91 million $ 205
Jul 23, 9 AM $ 0.000401
+0.00%
$ 4.9 million $ 210
Jul 23, 8 AM $ 0.000401
-1.13%
$ 4.9 million $ 210
Jul 23, 7 AM $ 0.000406
+0.00%
$ 4.96 million $ 198
Jul 23, 6 AM $ 0.000406
+0.00%
$ 4.96 million $ 198
Jul 23, 5 AM $ 0.000406
-4.45%
$ 4.96 million $ 198
Jul 23, 4 AM $ 0.000425
+0.00%
$ 5.19 million $ 193
Jul 23, 3 AM $ 0.000425
+0.00%
$ 5.19 million $ 193
Jul 23, 2 AM $ 0.000425
+0.00%
$ 5.19 million $ 194
Jul 23, 1 AM $ 0.000425
+0.00%
$ 5.19 million $ 194
Jul 23, 12 AM $ 0.000425
+0.00%
$ 5.19 million $ 194
Jul 22, 11 PM $ 0.000425
+0.00%
$ 5.19 million $ 194
Jul 22, 10 PM $ 0.000425
+0.01%
$ 5.19 million $ 194
Jul 22, 9 PM $ 0.000425
+3.85%
$ 5.19 million $ 194
Jul 22, 8 PM $ 0.000409
-0.09%
$ 5 million $ 153
Jul 22, 7 PM $ 0.000409
-3.35%
$ 5 million $ 210
Jul 22, 6 PM $ 0.000423
+0.00%
$ 5.18 million $ 127
Jul 22, 5 PM $ 0.000423
+0.00%
$ 5.18 million $ 127
Jul 22, 4 PM $ 0.000423
+0.00%
$ 5.18 million $ 127
Jul 22, 3 PM $ 0.000423
+0.00%
$ 5.18 million $ 127
Jul 22, 2 PM $ 0.000423
+0.00%
$ 5.18 million $ 127
Jul 22, 1 PM $ 0.000423
+0.00%
$ 5.18 million $ 127
Jul 22, 12 PM $ 0.000423
+0.00%
$ 5.18 million $ 130
Jul 22, 11 AM $ 0.000423
+0.00%
$ 5.18 million $ 130
Jul 22, 10 AM $ 0.000423
+0.24%
$ 5.18 million $ 130
Jul 22, 9 AM $ 0.000422
+0.00%
$ 5.17 million $ 125
Jul 22, 8 AM $ 0.000422
+0.00%
$ 5.17 million $ 125
Jul 22, 7 AM $ 0.000422
+0.00%
$ 5.17 million $ 124
Jul 22, 6 AM $ 0.000422
+0.00%
$ 5.17 million $ 124
Jul 22, 5 AM $ 0.000422
+0.00%
$ 5.17 million $ 132
Jul 22, 4 AM $ 0.000422
+0.00%
$ 5.17 million $ 136
Jul 22, 3 AM $ 0.000422
+0.00%
$ 5.17 million $ 197
Jul 22, 2 AM $ 0.000422
+0.00%
$ 5.17 million $ 197
Jul 22, 1 AM $ 0.000422
+0.00%
$ 5.17 million $ 197
Jul 22, 12 AM $ 0.000422
+0.00%
$ 5.17 million $ 197
Jul 21, 11 PM $ 0.000422
+0.00%
$ 5.17 million $ 197
Jul 21, 10 PM $ 0.000422
+0.00%
$ 5.17 million $ 197
Jul 21, 9 PM $ 0.000422
+0.00%
$ 5.17 million $ 197
Jul 21, 8 PM $ 0.000422
-2.04%
$ 5.17 million $ 197
Jul 21, 7 PM $ 0.000431
+0.00%
$ 5.27 million $ 76
Jul 21, 6 PM $ 0.000431
+0.00%
$ 5.27 million $ 76
Jul 21, 5 PM $ 0.000431
+0.00%
$ 5.27 million $ 76
Jul 21, 4 PM $ 0.000431
+0.00%
$ 5.27 million $ 76
Jul 21, 3 PM $ 0.000431
+0.00%
$ 5.27 million $ 76
Jul 21, 2 PM $ 0.000431
+0.00%
$ 5.27 million $ 83