PULSEPAD.io Historical Data

PLSPAD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000311
+0.23%
$ 2.25 million $ 10,594
Apr 1, 8 PM $ 0.00031
-2.51%
$ 2.24 million $ 10,642
Apr 1, 7 PM $ 0.000318
-3.05%
$ 2.3 million $ 10,472
Apr 1, 6 PM $ 0.000328
-0.04%
$ 2.37 million $ 10,422
Apr 1, 5 PM $ 0.000329
-1.73%
$ 2.38 million $ 10,478
Apr 1, 4 PM $ 0.000335
-6.34%
$ 2.42 million $ 10,515
Apr 1, 3 PM $ 0.000363
+0.12%
$ 2.62 million $ 10,406
Apr 1, 2 PM $ 0.000362
+0.00%
$ 2.62 million $ 10,399
Apr 1, 1 PM $ 0.000362
+0.00%
$ 2.62 million $ 10,419
Apr 1, 12 PM $ 0.00035
-2.78%
$ 2.53 million $ 10,379
Apr 1, 11 AM $ 0.00036
-0.27%
$ 2.6 million $ 10,655
Apr 1, 10 AM $ 0.000353
+0.00%
$ 2.55 million $ 11,175
Apr 1, 9 AM $ 0.000343
-0.45%
$ 2.48 million $ 12,042
Apr 1, 8 AM $ 0.000345
-0.78%
$ 2.5 million $ 11,953
Apr 1, 7 AM $ 0.000348
+0.55%
$ 2.52 million $ 12,011
Apr 1, 6 AM $ 0.000346
+5.03%
$ 2.5 million $ 11,956
Apr 1, 5 AM $ 0.00033
-4.98%
$ 2.39 million $ 11,856
Apr 1, 4 AM $ 0.000347
+1.33%
$ 2.51 million $ 11,781
Apr 1, 3 AM $ 0.000343
+8.59%
$ 2.48 million $ 11,759
Apr 1, 2 AM $ 0.000316
-1.08%
$ 2.28 million $ 11,631
Apr 1, 1 AM $ 0.000319
-0.17%
$ 2.31 million $ 11,555
Apr 1, 12 AM $ 0.000325
-1.64%
$ 2.35 million $ 11,430
Mar 31, 11 PM $ 0.00033
+0.27%
$ 2.39 million $ 11,391
Mar 31, 10 PM $ 0.000329
+3.85%
$ 2.38 million $ 11,433
Mar 31, 9 PM $ 0.000317
+3.05%
$ 2.29 million $ 11,478
Mar 31, 8 PM $ 0.000307
+1.96%
$ 2.22 million $ 11,599
Mar 31, 7 PM $ 0.000302
+0.00%
$ 2.18 million $ 11,613
Mar 31, 6 PM $ 0.000308
-0.21%
$ 2.23 million $ 11,501
Mar 31, 5 PM $ 0.000309
+1.97%
$ 2.23 million $ 11,455
Mar 31, 4 PM $ 0.000303
-10.07%
$ 2.19 million $ 11,390
Mar 31, 3 PM $ 0.000337
+0.21%
$ 2.44 million $ 11,428
Mar 31, 2 PM $ 0.000336
-0.34%
$ 2.43 million $ 11,532
Mar 31, 1 PM $ 0.000337
+8.21%
$ 2.44 million $ 11,535
Mar 31, 12 PM $ 0.000313
+0.89%
$ 2.26 million $ 11,605
Mar 31, 11 AM $ 0.00031
-6.76%
$ 2.24 million $ 11,569
Mar 31, 10 AM $ 0.000332
-12.81%
$ 2.4 million $ 10,832
Mar 31, 9 AM $ 0.00038
-0.22%
$ 2.75 million $ 9,650
Mar 31, 8 AM $ 0.00038
-0.25%
$ 2.75 million $ 9,766
Mar 31, 7 AM $ 0.000381
+0.21%
$ 2.76 million $ 9,596
Mar 31, 6 AM $ 0.00038
+0.00%
$ 2.75 million $ 9,541
Mar 31, 5 AM $ 0.00038
-0.21%
$ 2.75 million $ 9,622
Mar 31, 4 AM $ 0.000381
+0.21%
$ 2.76 million $ 9,771
Mar 31, 3 AM $ 0.00038
+0.00%
$ 2.75 million $ 9,742
Mar 31, 2 AM $ 0.00038
-0.21%
$ 2.75 million $ 9,810
Mar 31, 1 AM $ 0.000381
+0.25%
$ 2.76 million $ 9,814
Mar 31, 12 AM $ 0.00038
-0.41%
$ 2.75 million $ 9,854
Mar 30, 11 PM $ 0.000382
-0.75%
$ 2.76 million $ 9,862
Mar 30, 10 PM $ 0.000385
+0.03%
$ 2.78 million $ 9,899
Mar 30, 9 PM $ 0.000385
-1.26%
$ 2.78 million $ 9,953
Mar 30, 8 PM $ 0.00039
+0.00%
$ 2.82 million $ 9,807