PULSEPAD.io Historical Data

PLSPAD Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000586
-0.70%
$ 7.17 million $ 1,503
May 22, 3 AM $ 0.000591
+1.44%
$ 7.22 million $ 1,110
May 22, 2 AM $ 0.000582
-1.64%
$ 7.12 million $ 1,058
May 22, 1 AM $ 0.000592
+0.00%
$ 7.24 million $ 1,025
May 22, 12 AM $ 0.000592
-1.86%
$ 7.24 million $ 1,023
May 21, 11 PM $ 0.000603
+0.00%
$ 7.37 million $ 1,018
May 21, 10 PM $ 0.000603
-0.02%
$ 7.37 million $ 1,021
May 21, 9 PM $ 0.000603
+3.39%
$ 7.38 million $ 1,032
May 21, 8 PM $ 0.000583
+0.00%
$ 7.13 million $ 1,016
May 21, 7 PM $ 0.000583
-2.21%
$ 7.13 million $ 1,008
May 21, 6 PM $ 0.000597
-0.20%
$ 7.3 million $ 1,309
May 21, 5 PM $ 0.000598
+0.00%
$ 7.31 million $ 1,351
May 21, 4 PM $ 0.000598
+0.00%
$ 7.31 million $ 1,403
May 21, 3 PM $ 0.000598
+0.00%
$ 7.31 million $ 1,455
May 21, 2 PM $ 0.000598
+2.06%
$ 7.31 million $ 1,491
May 21, 1 PM $ 0.000586
-2.48%
$ 7.16 million $ 1,415
May 21, 12 PM $ 0.000601
-0.11%
$ 7.34 million $ 1,512
May 21, 11 AM $ 0.000601
+0.19%
$ 7.35 million $ 1,563
May 21, 10 AM $ 0.0006
-6.44%
$ 7.34 million $ 1,615
May 21, 9 AM $ 0.000641
+0.68%
$ 7.84 million $ 1,170
May 21, 8 AM $ 0.000637
-0.67%
$ 7.79 million $ 1,306
May 21, 7 AM $ 0.000641
+0.00%
$ 7.84 million $ 1,535
May 21, 6 AM $ 0.000641
+0.00%
$ 7.84 million $ 1,559
May 21, 5 AM $ 0.000641
+0.00%
$ 7.84 million $ 1,832
May 21, 4 AM $ 0.000641
+0.00%
$ 7.84 million $ 1,909
May 21, 3 AM $ 0.000641
+0.00%
$ 7.84 million $ 1,940
May 21, 2 AM $ 0.000641
+0.00%
$ 7.84 million $ 1,936
May 21, 1 AM $ 0.000641
+0.20%
$ 7.84 million $ 1,936
May 21, 12 AM $ 0.00064
-0.04%
$ 7.83 million $ 1,940
May 20, 11 PM $ 0.00064
+3.75%
$ 7.83 million $ 1,940
May 20, 10 PM $ 0.000617
+0.00%
$ 7.55 million $ 2,079
May 20, 9 PM $ 0.000617
+0.00%
$ 7.55 million $ 2,086
May 20, 8 PM $ 0.000617
-0.59%
$ 7.55 million $ 2,090
May 20, 7 PM $ 0.000621
-0.44%
$ 7.59 million $ 2,216
May 20, 6 PM $ 0.000624
-2.08%
$ 7.63 million $ 2,130
May 20, 5 PM $ 0.000637
+0.00%
$ 7.79 million $ 2,107
May 20, 4 PM $ 0.000637
+0.00%
$ 7.79 million $ 2,110
May 20, 3 PM $ 0.000637
+0.00%
$ 7.79 million $ 2,071
May 20, 2 PM $ 0.000637
-0.27%
$ 7.79 million $ 2,023
May 20, 1 PM $ 0.000639
-0.44%
$ 7.81 million $ 1,971
May 20, 12 PM $ 0.000641
+0.00%
$ 7.84 million $ 1,748
May 20, 11 AM $ 0.000641
+3.53%
$ 7.84 million $ 1,700
May 20, 10 AM $ 0.00062
-0.77%
$ 7.58 million $ 1,660
May 20, 9 AM $ 0.000652
+0.89%
$ 7.98 million $ 1,298
May 20, 8 AM $ 0.000649
+7.14%
$ 7.93 million $ 1,193
May 20, 7 AM $ 0.000605
-0.85%
$ 7.4 million $ 728
May 20, 6 AM $ 0.000611
+0.12%
$ 7.47 million $ 751
May 20, 5 AM $ 0.00061
+1.28%
$ 7.46 million $ 747
May 20, 4 AM $ 0.000602
-5.18%
$ 7.36 million $ 506
May 20, 3 AM $ 0.000635
+0.00%
$ 7.77 million $ 706