PULSEPAD.io Historical Data

PLSPAD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00162
+0.56%
$ 11.52 million $ 3,668
Jun 29, 2024 $ 0.0016
+2.04%
$ 11.43 million $ 5,492
Jun 28, 2024 $ 0.00157
+0.06%
$ 11.21 million $ 13,235
Jun 27, 2024 $ 0.00157
+0.77%
$ 11.21 million $ 12,491
Jun 26, 2024 $ 0.00156
-12.16%
$ 11.12 million $ 6,438
Jun 25, 2024 $ 0.0016
-1.54%
$ 11.41 million $ 5,125
Jun 24, 2024 $ 0.00163
+5.65%
$ 11.59 million $ 11,546
Jun 23, 2024 $ 0.00154
-4.59%
$ 10.97 million $ 14,438
Jun 22, 2024 $ 0.00161
-2.89%
$ 11.5 million $ 13,313
Jun 21, 2024 $ 0.00166
+0.73%
$ 11.84 million $ 11,039
Jun 20, 2024 $ 0.00165
-0.06%
$ 11.76 million $ 14,506
Jun 19, 2024 $ 0.00165
-1.37%
$ 11.77 million $ 11,678
Jun 18, 2024 $ 0.00168
+2.63%
$ 11.95 million $ 7,194
Jun 17, 2024 $ 0.00163
-9.53%
$ 11.64 million $ 8,149
Jun 16, 2024 $ 0.00181
-4.55%
$ 12.87 million $ 14,447
Jun 15, 2024 $ 0.0019
+3.09%
$ 13.55 million $ 9,025
Jun 14, 2024 $ 0.00184
-4.31%
$ 13.12 million $ 10,117
Jun 13, 2024 $ 0.00192
-3.66%
$ 13.7 million $ 8,316
Jun 12, 2024 $ 0.00199
+8.37%
$ 14.22 million $ 10,376
Jun 11, 2024 $ 0.00184
-0.16%
$ 13.12 million $ 11,111
Jun 10, 2024 $ 0.00185
-2.33%
$ 13.17 million $ 12,565
Jun 9, 2024 $ 0.00189
+0.64%
$ 13.46 million $ 13,704
Jun 8, 2024 $ 0.00188
-0.58%
$ 13.42 million $ 7,475
Jun 7, 2024 $ 0.00189
-5.16%
$ 13.5 million $ 8,743
Jun 6, 2024 $ 0.002
-7.57%
$ 14.27 million $ 14,208
Jun 5, 2024 $ 0.00217
+5.91%
$ 15.45 million $ 18,845
Jun 4, 2024 $ 0.00205
+1.33%
$ 14.62 million $ 22,420
Jun 3, 2024 $ 0.00202
+3.48%
$ 14.42 million $ 9,684
Jun 2, 2024 $ 0.00196
+0.10%
$ 13.95 million $ 11,283
Jun 1, 2024 $ 0.00196
+2.73%
$ 13.94 million $ 10,113
May 31, 2024 $ 0.0019
+1.76%
$ 13.56 million $ 11,265
May 30, 2024 $ 0.00187
-4.74%
$ 13.32 million $ 13,662
May 29, 2024 $ 0.00196
-2.10%
$ 13.98 million $ 11,660
May 28, 2024 $ 0.002
+1.88%
$ 14.29 million $ 9,927
May 27, 2024 $ 0.00198
+1.28%
$ 14.13 million $ 8,329
May 26, 2024 $ 0.00195
+4.56%
$ 13.89 million $ 11,315
May 25, 2024 $ 0.00186
-8.22%
$ 13.29 million $ 12,853
May 24, 2024 $ 0.00203
-2.17%
$ 14.49 million $ 11,895
May 23, 2024 $ 0.00208
-6.56%
$ 14.82 million $ 6,161
May 22, 2024 $ 0.00223
+5.08%
$ 15.91 million $ 10,791
May 21, 2024 $ 0.00212
+3.77%
$ 15.13 million $ 9,147
May 20, 2024 $ 0.00204
+2.61%
$ 14.58 million $ 14,406
May 19, 2024 $ 0.00198
-16.80%
$ 14.12 million $ 13,461
May 18, 2024 $ 0.00238
+5.31%
$ 16.96 million $ 11,435
May 17, 2024 $ 0.00226
+5.16%
$ 16.12 million $ 5,722
May 16, 2024 $ 0.00215
+6.65%
$ 15.33 million $ 4,989
May 15, 2024 $ 0.00202
+8.43%
$ 14.39 million $ 8,417
May 14, 2024 $ 0.00186
-2.41%
$ 13.25 million $ 11,652
May 13, 2024 $ 0.00191
-7.46%
$ 13.59 million $ 15,314
May 12, 2024 $ 0.00206
-5.39%
$ 14.68 million $ 15,097