PULSEPAD.io Historical Data

PLSPAD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00579
-2.37%
$ 41.29 million $ 45,502
Mar 5, 2024 $ 0.00592
-3.93%
$ 42.2 million $ 49,756
Mar 4, 2024 $ 0.00618
-7.23%
$ 44.05 million $ 37,502
Mar 3, 2024 $ 0.00666
-1.77%
$ 47.48 million $ 36,467
Mar 2, 2024 $ 0.00668
-3.58%
$ 47.62 million $ 37,329
Mar 1, 2024 $ 0.00692
+3.36%
$ 49.34 million $ 44,910
Feb 29, 2024 $ 0.00668
+14.88%
$ 47.62 million $ 51,479
Feb 28, 2024 $ 0.00582
-4.29%
$ 41.51 million $ 34,822
Feb 27, 2024 $ 0.00613
+0.03%
$ 43.72 million $ 35,643
Feb 26, 2024 $ 0.00615
+0.77%
$ 43.87 million $ 32,019
Feb 25, 2024 $ 0.00614
+14.11%
$ 43.76 million $ 38,995
Feb 24, 2024 $ 0.00538
-0.92%
$ 38.35 million $ 26,535
Feb 23, 2024 $ 0.00542
-3.66%
$ 38.63 million $ 30,084
Feb 22, 2024 $ 0.00564
-2.27%
$ 40.24 million $ 27,884
Feb 21, 2024 $ 0.00577
-3.69%
$ 41.09 million $ 27,438
Feb 20, 2024 $ 0.00599
-7.19%
$ 42.67 million $ 37,306
Feb 19, 2024 $ 0.00622
-9.57%
$ 44.37 million $ 78,373
Feb 18, 2024 $ 0.00692
-7.46%
$ 49.36 million $ 40,507
Feb 17, 2024 $ 0.00747
+1.28%
$ 53.23 million $ 40,706
Feb 16, 2024 $ 0.00737
-4.58%
$ 52.56 million $ 58,118
Feb 15, 2024 $ 0.00761
-1.51%
$ 54.25 million $ 36,046
Feb 14, 2024 $ 0.00776
-6.86%
$ 55.31 million $ 58,264
Feb 13, 2024 $ 0.00833
+3.96%
$ 59.38 million $ 70,356
Feb 12, 2024 $ 0.00801
+13.02%
$ 57.12 million $ 90,180
Feb 11, 2024 $ 0.00708
-2.24%
$ 50.47 million $ 35,410
Feb 10, 2024 $ 0.00724
-0.67%
$ 51.63 million $ 42,575
Feb 9, 2024 $ 0.00729
+16.49%
$ 51.98 million $ 59,626
Feb 8, 2024 $ 0.00626
+5.07%
$ 44.62 million $ 37,775
Feb 7, 2024 $ 0.00596
-0.85%
$ 42.47 million $ 26,686
Feb 6, 2024 $ 0.00601
+5.13%
$ 42.83 million $ 66,677
Feb 5, 2024 $ 0.00572
+4.29%
$ 40.74 million $ 43,601
Feb 4, 2024 $ 0.00548
+5.61%
$ 39.07 million $ 107,024
Feb 3, 2024 $ 0.00519
+7.33%
$ 36.99 million $ 33,198
Feb 2, 2024 $ 0.00484
+15.57%
$ 34.47 million $ 29,695
Feb 1, 2024 $ 0.00418
+5.44%
$ 29.82 million $ 28,527
Jan 31, 2024 $ 0.00397
+20.95%
$ 28.29 million $ 47,123
Jan 30, 2024 $ 0.00328
+4.16%
$ 23.37 million $ 22,338
Jan 29, 2024 $ 0.00315
+1.00%
$ 22.43 million $ 24,034
Jan 28, 2024 $ 0.00311
-0.61%
$ 22.19 million $ 23,630
Jan 27, 2024 $ 0.00314
-2.82%
$ 22.37 million $ 21,673
Jan 26, 2024 $ 0.00322
+6.31%
$ 22.95 million $ 22,032
Jan 25, 2024 $ 0.00303
-5.49%
$ 21.58 million $ 18,481
Jan 24, 2024 $ 0.00321
+5.07%
$ 22.91 million $ 24,018
Jan 23, 2024 $ 0.00304
-2.18%
$ 21.71 million $ 27,927
Jan 22, 2024 $ 0.00313
-3.40%
$ 22.3 million $ 30,250
Jan 21, 2024 $ 0.00321
+0.31%
$ 22.89 million $ 24,560
Jan 20, 2024 $ 0.0032
-6.51%
$ 22.82 million $ 26,731
Jan 19, 2024 $ 0.00342
-6.86%
$ 24.39 million $ 27,293
Jan 18, 2024 $ 0.00367
-2.39%
$ 26.19 million $ 36,580
Jan 17, 2024 $ 0.00455
-1.03%
$ 32.46 million $ 3,283