PULSEPAD.io Historical Data

PLSPAD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00262
-7.15%
$ 18.69 million $ 19,933
Apr 24, 2024 $ 0.00283
-4.82%
$ 20.14 million $ 15,773
Apr 23, 2024 $ 0.00297
-0.03%
$ 21.13 million $ 19,950
Apr 22, 2024 $ 0.00293
+0.76%
$ 20.88 million $ 12,316
Apr 21, 2024 $ 0.00291
-2.35%
$ 20.75 million $ 17,217
Apr 20, 2024 $ 0.00298
-9.36%
$ 21.27 million $ 17,280
Apr 19, 2024 $ 0.0033
+7.03%
$ 23.54 million $ 16,208
Apr 18, 2024 $ 0.00312
-4.51%
$ 22.21 million $ 15,122
Apr 17, 2024 $ 0.00323
+3.62%
$ 23.05 million $ 17,498
Apr 16, 2024 $ 0.00314
-1.75%
$ 22.4 million $ 15,927
Apr 15, 2024 $ 0.0032
+3.03%
$ 22.8 million $ 14,481
Apr 14, 2024 $ 0.00311
-1.80%
$ 22.15 million $ 17,738
Apr 13, 2024 $ 0.00318
-4.90%
$ 22.67 million $ 18,411
Apr 12, 2024 $ 0.00333
-7.55%
$ 23.75 million $ 17,080
Apr 11, 2024 $ 0.00359
-4.12%
$ 25.56 million $ 24,089
Apr 10, 2024 $ 0.00378
+2.35%
$ 26.97 million $ 20,135
Apr 9, 2024 $ 0.00369
-10.02%
$ 26.3 million $ 23,473
Apr 8, 2024 $ 0.0041
-4.17%
$ 29.21 million $ 16,244
Apr 7, 2024 $ 0.00428
-4.29%
$ 30.48 million $ 30,660
Apr 6, 2024 $ 0.00445
-5.98%
$ 31.71 million $ 31,893
Apr 5, 2024 $ 0.00473
-3.98%
$ 33.72 million $ 43,976
Apr 4, 2024 $ 0.00493
+28.30%
$ 35.12 million $ 73,603
Apr 3, 2024 $ 0.00384
+0.76%
$ 27.35 million $ 14,459
Apr 2, 2024 $ 0.0038
+0.71%
$ 27.12 million $ 29,259
Apr 1, 2024 $ 0.0038
-5.10%
$ 27.07 million $ 31,039
Mar 31, 2024 $ 0.00401
-0.70%
$ 28.56 million $ 19,704
Mar 30, 2024 $ 0.00403
+1.13%
$ 28.76 million $ 24,288
Mar 29, 2024 $ 0.00399
-13.35%
$ 28.41 million $ 32,050
Mar 28, 2024 $ 0.00442
+10.08%
$ 31.51 million $ 42,638
Mar 27, 2024 $ 0.00406
+1.32%
$ 28.95 million $ 34,407
Mar 26, 2024 $ 0.00398
-12.12%
$ 28.4 million $ 38,579
Mar 25, 2024 $ 0.00453
-3.15%
$ 32.32 million $ 34,249
Mar 24, 2024 $ 0.0047
+8.07%
$ 33.51 million $ 29,696
Mar 23, 2024 $ 0.00434
+8.20%
$ 30.92 million $ 36,463
Mar 22, 2024 $ 0.00401
-8.22%
$ 28.58 million $ 43,057
Mar 21, 2024 $ 0.00438
-5.81%
$ 31.22 million $ 29,395
Mar 20, 2024 $ 0.00465
+6.07%
$ 33.15 million $ 30,616
Mar 19, 2024 $ 0.00439
-6.02%
$ 31.29 million $ 33,673
Mar 18, 2024 $ 0.00464
-14.43%
$ 33.07 million $ 35,017
Mar 17, 2024 $ 0.00541
+13.03%
$ 38.55 million $ 40,893
Mar 16, 2024 $ 0.00478
-16.12%
$ 34.1 million $ 50,997
Mar 15, 2024 $ 0.00573
+2.89%
$ 40.84 million $ 42,172
Mar 14, 2024 $ 0.00557
-3.20%
$ 39.7 million $ 47,945
Mar 13, 2024 $ 0.00573
-6.05%
$ 40.86 million $ 38,625
Mar 12, 2024 $ 0.00612
+2.05%
$ 43.6 million $ 62,468
Mar 11, 2024 $ 0.00594
-1.17%
$ 42.33 million $ 36,843
Mar 10, 2024 $ 0.00601
+8.79%
$ 42.83 million $ 57,259
Mar 9, 2024 $ 0.00552
-9.97%
$ 39.37 million $ 100,002
Mar 8, 2024 $ 0.00615
-3.17%
$ 43.85 million $ 63,703
Mar 7, 2024 $ 0.00635
+9.69%
$ 45.28 million $ 41,790