Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.00134
+0.59%
$9.68 million $2,724
Oct 17, 2024 $0.00133
-8.29%
$9.63 million $2,236
Oct 16, 2024 $0.00141
+7.15%
$10.16 million $2,194
Oct 15, 2024 $0.00132
-3.14%
$9.51 million $3,085
Oct 14, 2024 $0.00136
+10.35%
$9.81 million $3,703
Oct 13, 2024 $0.00123
-5.09%
$8.91 million $1,800
Oct 12, 2024 $0.00127
-55.53%
$9.2 million $5,329
Oct 11, 2024 $0.0028
+134.68%
$20.27 million $8,041
Oct 10, 2024 $0.0012
-9.19%
$8.64 million $1,644
Oct 9, 2024 $0.00132
+1.00%
$9.51 million $111
Oct 8, 2024 $0.0013
-10.32%
$9.42 million $494
Oct 7, 2024 $0.00145
+3.71%
$10.5 million $905
Oct 6, 2024 $0.0014
+1.37%
$10.13 million $404
Oct 5, 2024 $0.00138
-8.96%
$9.99 million $2,279
Oct 4, 2024 $0.00152
+21.34%
$10.97 million $2,387
Oct 3, 2024 $0.00125
-6.36%
$9.04 million $210
Oct 2, 2024 $0.00134
+5.36%
$9.66 million $988
Oct 1, 2024 $0.00127
-2.16%
$9.17 million $433
Sep 30, 2024 $0.0013
-7.49%
$9.37 million $652
Sep 29, 2024 $0.0014
+11.01%
$10.13 million $960
Sep 28, 2024 $0.00125
+3.90%
$9.04 million $872
Sep 27, 2024 $0.0012
-1.15%
$8.7 million $2,907
Sep 26, 2024 $0.00122
+10.03%
$8.8 million $441
Sep 25, 2024 $0.00111
-5.06%
$8 million $389
Sep 24, 2024 $0.00117
-6.72%
$8.43 million $944
Sep 23, 2024 $0.00125
+2.63%
$9.04 million $227
Sep 22, 2024 $0.00122
-3.26%
$8.8 million $20,742
Sep 21, 2024 $0.00126
+0.32%
$9.1 million $149
Sep 20, 2024 $0.00126
-0.63%
$9.07 million $1,587
Sep 19, 2024 $0.00126
+16.73%
$9.13 million $1,966
Sep 18, 2024 $0.00108
+6.50%
$7.82 million $1,201
Sep 17, 2024 $0.00102
-1.07%
$7.34 million $389
Sep 16, 2024 $0.00103
-0.29%
$7.42 million $163
Sep 15, 2024 $0.00103
-0.96%
$7.44 million $172
Sep 14, 2024 $0.00104
-0.95%
$7.52 million $103
Sep 13, 2024 $0.00105
-4.46%
$7.59 million $108
Sep 12, 2024 $0.0011
+0.09%
$7.94 million $150
Sep 11, 2024 $0.0011
+6.29%
$7.94 million $129
Sep 10, 2024 $0.00103
+6.49%
$7.47 million $225
Sep 9, 2024 $0.00097
+6.01%
$7.01 million $436
Sep 8, 2024 $0.000915
-4.19%
$6.61 million $1,543
Sep 7, 2024 $0.000955
+4.03%
$6.9 million $612
Sep 6, 2024 $0.000918
+6.74%
$6.64 million $32
Sep 5, 2024 $0.00086
-8.99%
$6.22 million $186
Sep 4, 2024 $0.000945
-0.94%
$6.83 million $238
Sep 3, 2024 $0.000954
-4.60%
$6.9 million $1,003
Sep 2, 2024 $0.001
-10.31%
$7.23 million $42
Sep 1, 2024 $0.00112
+10.29%
$8.06 million $927
Aug 31, 2024 $0.00101
-4.98%
$7.31 million $82
Aug 30, 2024 $0.00106
+2.21%
$7.69 million $28