PULSEPAD.io Historical Data

PLSPAD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.000431
+0.00%
$ 5.27 million $ 83
Jul 21, 1 PM $ 0.000431
+0.00%
$ 5.27 million $ 83
Jul 21, 12 PM $ 0.000431
+0.00%
$ 5.27 million $ 79
Jul 21, 11 AM $ 0.000431
+0.00%
$ 5.27 million $ 122
Jul 21, 10 AM $ 0.000431
+0.00%
$ 5.27 million $ 122
Jul 21, 9 AM $ 0.000431
+0.00%
$ 5.27 million $ 269
Jul 21, 8 AM $ 0.000431
+0.00%
$ 5.27 million $ 269
Jul 21, 7 AM $ 0.000431
+0.00%
$ 5.27 million $ 269
Jul 21, 6 AM $ 0.000431
-1.44%
$ 5.27 million $ 269
Jul 21, 5 AM $ 0.000438
+0.00%
$ 5.35 million $ 262
Jul 21, 4 AM $ 0.000438
+0.00%
$ 5.35 million $ 258
Jul 21, 3 AM $ 0.000438
+0.00%
$ 5.35 million $ 197
Jul 21, 2 AM $ 0.000438
+0.00%
$ 5.35 million $ 197
Jul 21, 1 AM $ 0.000438
+0.00%
$ 5.35 million $ 197
Jul 21, 12 AM $ 0.000438
+0.00%
$ 5.35 million $ 197
Jul 20, 11 PM $ 0.000438
+0.00%
$ 5.35 million $ 208
Jul 20, 10 PM $ 0.000438
+0.00%
$ 5.35 million $ 208
Jul 20, 9 PM $ 0.000438
+0.00%
$ 5.35 million $ 208
Jul 20, 8 PM $ 0.000438
+0.00%
$ 5.35 million $ 208
Jul 20, 7 PM $ 0.000438
+0.00%
$ 5.35 million $ 209
Jul 20, 6 PM $ 0.000438
+0.00%
$ 5.35 million $ 209
Jul 20, 5 PM $ 0.000438
+0.00%
$ 5.35 million $ 209
Jul 20, 4 PM $ 0.000438
+0.00%
$ 5.35 million $ 215
Jul 20, 3 PM $ 0.000439
+0.00%
$ 5.37 million $ 209
Jul 20, 2 PM $ 0.000439
+0.00%
$ 5.37 million $ 209
Jul 20, 1 PM $ 0.000439
+0.00%
$ 5.37 million $ 208
Jul 20, 12 PM $ 0.000439
+0.00%
$ 5.37 million $ 208
Jul 20, 11 AM $ 0.000439
-2.36%
$ 5.37 million $ 223
Jul 20, 10 AM $ 0.00045
+1.19%
$ 5.5 million $ 226
Jul 20, 9 AM $ 0.000445
+0.00%
$ 5.44 million $ 137
Jul 20, 8 AM $ 0.000445
+0.00%
$ 5.44 million $ 141
Jul 20, 7 AM $ 0.000445
+0.00%
$ 5.44 million $ 141
Jul 20, 6 AM $ 0.000445
-0.01%
$ 5.44 million $ 141
Jul 20, 5 AM $ 0.000445
+0.01%
$ 5.44 million $ 279
Jul 20, 4 AM $ 0.000445
+0.00%
$ 5.44 million $ 278
Jul 20, 3 AM $ 0.000445
+0.00%
$ 5.44 million $ 278
Jul 20, 2 AM $ 0.000445
+0.00%
$ 5.44 million $ 278
Jul 20, 1 AM $ 0.000445
+0.00%
$ 5.44 million $ 278
Jul 20, 12 AM $ 0.000445
+0.00%
$ 5.44 million $ 278
Jul 19, 11 PM $ 0.000445
+0.00%
$ 5.44 million $ 287
Jul 19, 10 PM $ 0.000445
+0.00%
$ 5.44 million $ 287
Jul 19, 9 PM $ 0.000445
+0.00%
$ 5.44 million $ 287
Jul 19, 8 PM $ 0.000445
+0.00%
$ 5.44 million $ 287
Jul 19, 7 PM $ 0.000445
+0.00%
$ 5.44 million $ 287
Jul 19, 6 PM $ 0.000445
+0.00%
$ 5.44 million $ 287
Jul 19, 5 PM $ 0.000445
+0.00%
$ 5.44 million $ 287
Jul 19, 4 PM $ 0.000445
+0.00%
$ 5.44 million $ 281
Jul 19, 3 PM $ 0.000445
+0.00%
$ 5.44 million $ 281
Jul 19, 2 PM $ 0.000445
+0.00%
$ 5.44 million $ 281
Jul 19, 1 PM $ 0.000445
-0.01%
$ 5.44 million $ 388