PULSEPAD.io Historical Data

PLSPAD Page 14
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.000359
+0.00%
$ 2.6 million $ 922
6:31 AM $ 0.000359
+0.00%
$ 2.6 million $ 922
6:30 AM $ 0.000359
+0.00%
$ 2.6 million $ 918
6:29 AM $ 0.000359
+0.00%
$ 2.6 million $ 918
6:28 AM $ 0.000359
+0.00%
$ 2.6 million $ 918
6:27 AM $ 0.000359
+0.00%
$ 2.6 million $ 918
6:26 AM $ 0.000359
+0.00%
$ 2.6 million $ 918
6:25 AM $ 0.000359
+0.00%
$ 2.6 million $ 922
6:24 AM $ 0.000359
+0.00%
$ 2.6 million $ 922
6:23 AM $ 0.000359
+0.00%
$ 2.6 million $ 922
6:22 AM $ 0.000359
+0.00%
$ 2.6 million $ 926
6:21 AM $ 0.000359
+0.00%
$ 2.6 million $ 926
6:20 AM $ 0.000359
+0.00%
$ 2.6 million $ 922
6:19 AM $ 0.000359
+0.00%
$ 2.6 million $ 922
6:18 AM $ 0.000359
+0.00%
$ 2.6 million $ 922
6:17 AM $ 0.000359
+0.00%
$ 2.6 million $ 922
6:16 AM $ 0.000359
+0.00%
$ 2.6 million $ 918
6:15 AM $ 0.000359
+0.00%
$ 2.6 million $ 918
6:14 AM $ 0.000359
+0.00%
$ 2.6 million $ 918
6:13 AM $ 0.000359
+0.00%
$ 2.6 million $ 918
6:12 AM $ 0.000359
+0.00%
$ 2.6 million $ 926
6:11 AM $ 0.000359
+0.00%
$ 2.6 million $ 926
6:10 AM $ 0.000359
+0.00%
$ 2.6 million $ 925
6:09 AM $ 0.000359
+0.00%
$ 2.6 million $ 922
6:08 AM $ 0.000359
+0.00%
$ 2.6 million $ 922
6:07 AM $ 0.000359
+0.00%
$ 2.6 million $ 922
6:06 AM $ 0.000359
+0.00%
$ 2.6 million $ 922
6:05 AM $ 0.000359
+0.00%
$ 2.6 million $ 918
6:04 AM $ 0.000359
+0.00%
$ 2.6 million $ 918
6:03 AM $ 0.000359
+0.00%
$ 2.6 million $ 918
6:02 AM $ 0.000359
+0.00%
$ 2.6 million $ 918
6:01 AM $ 0.000359
+0.00%
$ 2.6 million $ 914
6:00 AM $ 0.000359
+0.00%
$ 2.6 million $ 914
5:59 AM $ 0.000359
+0.00%
$ 2.6 million $ 914
5:58 AM $ 0.000359
+0.00%
$ 2.6 million $ 914
5:57 AM $ 0.000359
+0.00%
$ 2.6 million $ 914
5:56 AM $ 0.000359
+0.00%
$ 2.6 million $ 910
5:55 AM $ 0.000359
+0.00%
$ 2.6 million $ 910
5:54 AM $ 0.000359
+0.00%
$ 2.6 million $ 910
5:53 AM $ 0.000359
+0.00%
$ 2.6 million $ 910
5:52 AM $ 0.000359
+0.00%
$ 2.6 million $ 910
5:51 AM $ 0.000359
+0.00%
$ 2.6 million $ 906
5:50 AM $ 0.000359
+0.00%
$ 2.6 million $ 906
5:49 AM $ 0.000359
+0.00%
$ 2.6 million $ 906
5:48 AM $ 0.000359
+0.00%
$ 2.6 million $ 906
5:47 AM $ 0.000359
+0.06%
$ 2.6 million $ 902
5:46 AM $ 0.000359
+3.58%
$ 2.6 million $ 902
5:45 AM $ 0.000359
+3.88%
$ 2.6 million $ 847
5:44 AM $ 0.000373
+8.00%
$ 2.7 million $ 847
5:43 AM $ 0.000373
+0.00%
$ 2.7 million $ 814