Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:41 AM $0.0000339
+0.00%
$414,069 $2,292
10:40 AM $0.0000339
+0.00%
$414,069 $2,292
10:39 AM $0.0000339
+0.00%
$414,101 $2,292
10:38 AM $0.0000339
+0.00%
$414,101 $2,292
10:37 AM $0.0000339
+0.00%
$414,101 $2,292
10:36 AM $0.0000339
+0.00%
$414,101 $2,292
10:35 AM $0.0000339
+0.00%
$414,101 $2,296
10:34 AM $0.0000339
+0.00%
$414,101 $2,296
10:33 AM $0.0000339
+0.00%
$414,101 $2,296
10:32 AM $0.0000339
+0.00%
$414,101 $2,296
10:31 AM $0.0000339
+0.00%
$414,101 $2,300
10:30 AM $0.0000339
+0.00%
$414,101 $2,300
10:29 AM $0.0000339
+0.00%
$414,102 $2,300
10:28 AM $0.0000339
+0.00%
$414,102 $2,301
10:27 AM $0.0000339
+0.00%
$414,102 $2,302
10:26 AM $0.0000339
+0.00%
$414,102 $2,303
10:25 AM $0.0000339
+0.00%
$414,102 $2,304
10:24 AM $0.0000339
+0.00%
$414,103 $2,304
10:23 AM $0.0000339
+0.00%
$414,103 $2,304
10:22 AM $0.0000339
+0.00%
$414,103 $2,304
10:21 AM $0.0000339
+0.00%
$414,103 $2,304
10:20 AM $0.0000339
+0.00%
$414,103 $2,308
10:19 AM $0.0000339
+0.00%
$414,104 $2,308
10:18 AM $0.0000339
+0.00%
$414,104 $2,308
10:17 AM $0.0000339
+0.00%
$414,104 $2,310
10:16 AM $0.0000339
+0.00%
$414,104 $2,314
10:15 AM $0.0000339
+0.00%
$414,104 $2,314
10:14 AM $0.0000339
+0.00%
$414,106 $2,321
10:13 AM $0.0000339
+0.00%
$414,106 $2,321
10:12 AM $0.0000339
+0.00%
$414,106 $2,321
10:11 AM $0.0000339
-0.01%
$414,106 $2,325
10:10 AM $0.0000339
+0.00%
$414,106 $1,995
10:09 AM $0.0000339
+2.64%
$414,166 $1,999
10:08 AM $0.000033
+9.02%
$414,166 $1,989
10:07 AM $0.0000303
+0.00%
$414,166 $1,987
10:06 AM $0.0000303
+0.00%
$414,166 $1,988
10:05 AM $0.0000303
+0.00%
$414,166 $1,993
10:04 AM $0.0000303
+0.00%
$370,145 $1,993
10:03 AM $0.0000318
+0.00%
$370,145 $1,998
10:02 AM $0.0000318
+0.00%
$370,145 $2,001
10:01 AM $0.0000318
+0.00%
$370,145 $2,024
10:00 AM $0.0000318
+0.00%
$370,145 $2,027
9:59 AM $0.0000318
+0.00%
$388,732 $2,027
9:58 AM $0.0000318
+0.00%
$388,732 $2,031
9:57 AM $0.0000318
+0.00%
$388,732 $2,035
9:56 AM $0.0000318
+0.00%
$388,732 $2,043
9:55 AM $0.0000318
+0.00%
$388,732 $2,051
9:54 AM $0.0000318
+0.00%
$388,732 $2,051
9:53 AM $0.0000318
+0.00%
$388,732 $2,051
9:52 AM $0.0000318
+0.00%
$388,732 $2,051