PULSEPAD.io Historical Data

PLSPAD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.000445
-0.01%
$ 5.44 million $ 388
Jul 19, 12 PM $ 0.000445
-1.22%
$ 5.44 million $ 388
Jul 19, 11 AM $ 0.00045
+0.22%
$ 5.5 million $ 331
Jul 19, 10 AM $ 0.000449
-1.96%
$ 5.49 million $ 327
Jul 19, 9 AM $ 0.000457
+0.00%
$ 5.59 million $ 265
Jul 19, 8 AM $ 0.000457
+0.00%
$ 5.59 million $ 283
Jul 19, 7 AM $ 0.000457
+0.00%
$ 5.59 million $ 283
Jul 19, 6 AM $ 0.000457
-0.72%
$ 5.59 million $ 283
Jul 19, 5 AM $ 0.00046
+0.00%
$ 5.63 million $ 200
Jul 19, 4 AM $ 0.00046
+0.00%
$ 5.63 million $ 236
Jul 19, 3 AM $ 0.00046
+0.00%
$ 5.63 million $ 236
Jul 19, 2 AM $ 0.00046
+0.00%
$ 5.63 million $ 236
Jul 19, 1 AM $ 0.00046
+0.00%
$ 5.63 million $ 239
Jul 19, 12 AM $ 0.00046
-3.30%
$ 5.63 million $ 2,680
Jul 18, 11 PM $ 0.000476
+0.00%
$ 5.82 million $ 2,660
Jul 18, 10 PM $ 0.000476
+0.00%
$ 5.82 million $ 2,660
Jul 18, 9 PM $ 0.000476
+0.00%
$ 5.82 million $ 2,660
Jul 18, 8 PM $ 0.000476
+0.00%
$ 5.82 million $ 2,660
Jul 18, 7 PM $ 0.000476
+0.00%
$ 5.82 million $ 2,667
Jul 18, 6 PM $ 0.000476
+0.00%
$ 5.82 million $ 2,729
Jul 18, 5 PM $ 0.000476
+0.00%
$ 5.82 million $ 2,919
Jul 18, 4 PM $ 0.000476
+0.00%
$ 5.82 million $ 3,105
Jul 18, 3 PM $ 0.000476
+0.00%
$ 5.82 million $ 3,214
Jul 18, 2 PM $ 0.000476
+1.45%
$ 5.82 million $ 3,214
Jul 18, 1 PM $ 0.000469
+0.00%
$ 5.74 million $ 3,126
Jul 18, 12 PM $ 0.000469
+0.00%
$ 5.74 million $ 3,191
Jul 18, 11 AM $ 0.000469
+0.00%
$ 5.74 million $ 3,689
Jul 18, 10 AM $ 0.000469
+0.00%
$ 5.74 million $ 3,701
Jul 18, 9 AM $ 0.000469
+0.15%
$ 5.74 million $ 3,881
Jul 18, 8 AM $ 0.000469
+0.00%
$ 5.73 million $ 3,863
Jul 18, 7 AM $ 0.000469
-0.01%
$ 5.73 million $ 3,863
Jul 18, 6 AM $ 0.000469
+0.09%
$ 5.73 million $ 3,877
Jul 18, 5 AM $ 0.000468
-2.03%
$ 5.72 million $ 3,873
Jul 18, 4 AM $ 0.000478
+0.00%
$ 5.84 million $ 3,889
Jul 18, 3 AM $ 0.000478
+0.00%
$ 5.84 million $ 3,964
Jul 18, 2 AM $ 0.000478
-0.32%
$ 5.84 million $ 4,008
Jul 18, 1 AM $ 0.000479
-24.74%
$ 5.86 million $ 4,072
Jul 18, 12 AM $ 0.000637
+0.00%
$ 7.79 million $ 1,680
Jul 17, 11 PM $ 0.000637
+0.00%
$ 7.79 million $ 1,690
Jul 17, 10 PM $ 0.000637
+0.00%
$ 7.79 million $ 1,690
Jul 17, 9 PM $ 0.000637
+0.00%
$ 7.79 million $ 1,690
Jul 17, 8 PM $ 0.000637
+0.00%
$ 7.79 million $ 1,750
Jul 17, 7 PM $ 0.000637
+0.02%
$ 7.79 million $ 1,827
Jul 17, 6 PM $ 0.000637
-5.23%
$ 7.79 million $ 1,788
Jul 17, 5 PM $ 0.000672
+0.15%
$ 8.22 million $ 1,676
Jul 17, 4 PM $ 0.000671
+4.01%
$ 8.2 million $ 1,506
Jul 17, 3 PM $ 0.000645
-1.92%
$ 7.89 million $ 1,395
Jul 17, 2 PM $ 0.000658
-0.16%
$ 8.04 million $ 1,543
Jul 17, 1 PM $ 0.000616
-1.44%
$ 7.53 million $ 1,381
Jul 17, 12 PM $ 0.000625
+2.83%
$ 7.64 million $ 1,428