Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 PM $0.000064
-6.47%
$782,750 $9,837
Sep 21, 8 PM $0.0000699
-0.15%
$854,579 $9,786
Sep 21, 7 PM $0.00007
+0.20%
$855,846 $11,030
Sep 21, 6 PM $0.0000699
-3.47%
$854,134 $11,657
Sep 21, 5 PM $0.0000724
-0.83%
$884,814 $12,046
Sep 21, 4 PM $0.000073
+1.31%
$892,239 $12,318
Sep 21, 3 PM $0.000072
-2.93%
$880,669 $41,335
Sep 21, 2 PM $0.0000742
+2.27%
$907,248 $41,366
Sep 21, 1 PM $0.0000725
-4.37%
$887,089 $40,991
Sep 21, 12 PM $0.0000759
-3.16%
$927,625 $40,313
Sep 21, 11 AM $0.0000783
+4.06%
$957,908 $40,073
Sep 21, 10 AM $0.0000753
-0.87%
$920,530 $39,521
Sep 21, 9 AM $0.0000759
+3.19%
$928,644 $39,234
Sep 21, 8 AM $0.0000736
-6.07%
$899,905 $38,315
Sep 21, 7 AM $0.0000783
-7.73%
$958,012 $38,146
Sep 21, 6 AM $0.0000849
+6.47%
$1.04 million $37,716
Sep 21, 5 AM $0.0000798
-4.70%
$975,227 $36,738
Sep 21, 4 AM $0.0000837
-22.87%
$1.02 million $36,584
Sep 21, 3 AM $0.000109
+3.14%
$1.33 million $34,226
Sep 21, 2 AM $0.0000984
+0.03%
$1.2 million $33,983
Sep 21, 1 AM $0.0000964
-15.90%
$1.18 million $33,938
Sep 21, 12 AM $0.000115
-4.70%
$1.4 million $33,400
Sep 20, 11 PM $0.00012
-3.80%
$1.47 million $32,912
Sep 20, 10 PM $0.000125
+1.88%
$1.53 million $32,621
Sep 20, 9 PM $0.000123
+3.12%
$1.5 million $32,346
Sep 20, 8 PM $0.000119
-4.27%
$1.45 million $32,243
Sep 20, 7 PM $0.000124
-3.72%
$1.52 million $31,421
Sep 20, 6 PM $0.000122
+22.12%
$1.49 million $30,421
Sep 20, 5 PM $0.0001
-21.25%
$1.22 million $29,855
Sep 20, 4 PM $0.000127
+102.17%
$1.55 million $28,880
Sep 20, 3 PM $0.0000628
+28.33%
$767,804 $298
Sep 20, 2 PM $0.0000489
+0.51%
$598,322 $39
Sep 20, 1 PM $0.0000487
-0.15%
$595,285 $39
Sep 20, 12 PM $0.0000488
-0.50%
$596,185 $15
Sep 20, 11 AM $0.000049
-0.22%
$599,178 $72
Sep 20, 10 AM $0.0000491
+0.00%
$600,523 $69
Sep 20, 9 AM $0.0000491
+0.00%
$600,523 $69
Sep 20, 8 AM $0.0000491
+0.76%
$600,523 $105
Sep 20, 7 AM $0.0000487
-0.76%
$595,986 $137
Sep 20, 6 AM $0.0000491
+0.00%
$600,523 $76
Sep 20, 5 AM $0.0000491
+0.00%
$600,523 $76
Sep 20, 4 AM $0.0000491
+0.00%
$600,523 $76
Sep 20, 3 AM $0.0000491
+0.00%
$600,523 $76
Sep 20, 2 AM $0.0000491
+0.00%
$600,523 $76
Sep 20, 1 AM $0.0000491
+0.00%
$600,523 $76
Sep 20, 12 AM $0.0000491
+0.00%
$600,523 $76
Sep 19, 11 PM $0.0000491
+0.00%
$600,523 $138
Sep 19, 10 PM $0.0000491
+0.35%
$600,523 $138
Sep 19, 9 PM $0.0000489
+0.00%
$598,444 $134
Sep 19, 8 PM $0.0000489
+0.00%
$598,444 $134