PULSEPAD.io Historical Data

PLSPAD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000394
+0.00%
$ 2.85 million $ 10,476
Mar 28, 7 PM $ 0.000394
+0.00%
$ 2.85 million $ 10,378
Mar 28, 6 PM $ 0.000395
+0.20%
$ 2.85 million $ 10,410
Mar 28, 5 PM $ 0.000394
-0.20%
$ 2.85 million $ 10,345
Mar 28, 4 PM $ 0.000395
+0.20%
$ 2.85 million $ 10,223
Mar 28, 3 PM $ 0.000394
+0.00%
$ 2.85 million $ 10,243
Mar 28, 2 PM $ 0.000394
+0.00%
$ 2.85 million $ 10,201
Mar 28, 1 PM $ 0.000394
+0.02%
$ 2.85 million $ 10,153
Mar 28, 12 PM $ 0.000394
+0.00%
$ 2.85 million $ 10,125
Mar 28, 11 AM $ 0.000394
-0.20%
$ 2.85 million $ 10,043
Mar 28, 10 AM $ 0.000395
+0.00%
$ 2.85 million $ 10,011
Mar 28, 9 AM $ 0.000395
+0.19%
$ 2.85 million $ 10,091
Mar 28, 8 AM $ 0.000394
-0.01%
$ 2.85 million $ 10,044
Mar 28, 7 AM $ 0.000394
+0.28%
$ 2.85 million $ 9,963
Mar 28, 6 AM $ 0.000384
-2.49%
$ 2.78 million $ 9,961
Mar 28, 5 AM $ 0.000394
+0.20%
$ 2.85 million $ 9,898
Mar 28, 4 AM $ 0.000393
+0.00%
$ 2.84 million $ 9,949
Mar 28, 3 AM $ 0.000393
+0.00%
$ 2.84 million $ 9,857
Mar 28, 2 AM $ 0.000393
+0.00%
$ 2.84 million $ 9,824
Mar 28, 1 AM $ 0.000393
+0.15%
$ 2.84 million $ 9,803
Mar 28, 12 AM $ 0.000392
+0.20%
$ 2.84 million $ 9,792
Mar 27, 11 PM $ 0.000392
+0.20%
$ 2.84 million $ 9,878
Mar 27, 10 PM $ 0.000392
+0.00%
$ 2.83 million $ 9,864
Mar 27, 9 PM $ 0.000392
+0.00%
$ 2.83 million $ 9,871
Mar 27, 8 PM $ 0.000392
+0.00%
$ 2.83 million $ 9,739
Mar 27, 7 PM $ 0.000392
-0.20%
$ 2.83 million $ 9,755
Mar 27, 6 PM $ 0.000392
+0.21%
$ 2.84 million $ 9,856
Mar 27, 5 PM $ 0.000392
-0.20%
$ 2.83 million $ 9,882
Mar 27, 4 PM $ 0.000392
+0.20%
$ 2.84 million $ 10,033
Mar 27, 3 PM $ 0.000392
+0.00%
$ 2.83 million $ 10,601
Mar 27, 2 PM $ 0.000392
-0.20%
$ 2.83 million $ 10,689
Mar 27, 1 PM $ 0.000392
+0.40%
$ 2.84 million $ 10,676
Mar 27, 12 PM $ 0.000391
+0.00%
$ 2.83 million $ 11,304
Mar 27, 11 AM $ 0.000391
-0.39%
$ 2.83 million $ 11,395
Mar 27, 10 AM $ 0.000392
+0.32%
$ 2.84 million $ 12,390
Mar 27, 9 AM $ 0.000392
+0.20%
$ 2.83 million $ 12,358
Mar 27, 8 AM $ 0.000391
-0.04%
$ 2.83 million $ 12,310
Mar 27, 7 AM $ 0.000391
-0.28%
$ 2.83 million $ 13,994
Mar 27, 6 AM $ 0.000392
+0.20%
$ 2.84 million $ 12,210
Mar 27, 5 AM $ 0.000392
+0.00%
$ 2.83 million $ 12,141
Mar 27, 4 AM $ 0.000392
+0.00%
$ 2.83 million $ 12,176
Mar 27, 3 AM $ 0.000392
-0.20%
$ 2.83 million $ 14,652
Mar 27, 2 AM $ 0.000392
+0.20%
$ 2.84 million $ 14,673
Mar 27, 1 AM $ 0.000392
+0.00%
$ 2.83 million $ 14,896
Mar 27, 12 AM $ 0.000392
+0.80%
$ 2.84 million $ 15,565
Mar 26, 11 PM $ 0.00039
+0.33%
$ 2.82 million $ 15,550
Mar 26, 10 PM $ 0.000389
-0.33%
$ 2.81 million $ 15,528
Mar 26, 9 PM $ 0.00039
+0.13%
$ 2.82 million $ 13,158
Mar 26, 8 PM $ 0.00039
+0.00%
$ 2.82 million $ 16,427
Mar 26, 7 PM $ 0.00039
+0.00%
$ 2.82 million $ 16,503