PULSEPAD.io Historical Data

PLSPAD Page 15
Date Close Price change Market cap Trading volume
5:55 PM $ 0.00014
+0.00%
$ 1.71 million $ 51
5:54 PM $ 0.00014
+0.00%
$ 1.71 million $ 51
5:53 PM $ 0.00014
+0.00%
$ 1.71 million $ 51
5:52 PM $ 0.00014
+0.00%
$ 1.71 million $ 51
5:51 PM $ 0.00014
+0.00%
$ 1.71 million $ 55
5:50 PM $ 0.00014
+0.00%
$ 1.71 million $ 55
5:49 PM $ 0.00014
+0.00%
$ 1.71 million $ 55
5:48 PM $ 0.00014
+0.00%
$ 1.71 million $ 55
5:47 PM $ 0.00014
+0.00%
$ 1.71 million $ 55
5:46 PM $ 0.00014
+0.00%
$ 1.71 million $ 55
5:45 PM $ 0.00014
+0.00%
$ 1.71 million $ 59
5:44 PM $ 0.00014
+0.00%
$ 1.71 million $ 59
5:43 PM $ 0.00014
+0.00%
$ 1.71 million $ 63
5:42 PM $ 0.00014
+0.00%
$ 1.71 million $ 63
5:41 PM $ 0.00014
+0.00%
$ 1.71 million $ 63
5:40 PM $ 0.00014
+0.00%
$ 1.71 million $ 67
5:39 PM $ 0.00014
+0.00%
$ 1.71 million $ 67
5:38 PM $ 0.00014
+0.00%
$ 1.71 million $ 67
5:37 PM $ 0.00014
+0.00%
$ 1.71 million $ 67
5:36 PM $ 0.00014
+0.00%
$ 1.71 million $ 67
5:35 PM $ 0.00014
+0.00%
$ 1.71 million $ 67
5:34 PM $ 0.00014
+0.00%
$ 1.71 million $ 69
5:33 PM $ 0.00014
+0.00%
$ 1.71 million $ 69
5:32 PM $ 0.00014
+0.00%
$ 1.71 million $ 69
5:31 PM $ 0.00014
+0.00%
$ 1.71 million $ 69
5:30 PM $ 0.00014
+0.00%
$ 1.71 million $ 73
5:29 PM $ 0.00014
+0.00%
$ 1.71 million $ 73
5:28 PM $ 0.00014
+0.00%
$ 1.71 million $ 73
5:27 PM $ 0.00014
+0.00%
$ 1.71 million $ 73
5:26 PM $ 0.00014
+0.00%
$ 1.71 million $ 77
5:25 PM $ 0.00014
+0.00%
$ 1.71 million $ 77
5:24 PM $ 0.00014
+0.00%
$ 1.71 million $ 77
5:23 PM $ 0.00014
+0.00%
$ 1.71 million $ 77
5:22 PM $ 0.00014
+0.00%
$ 1.71 million $ 81
5:21 PM $ 0.00014
+0.00%
$ 1.71 million $ 81
5:20 PM $ 0.00014
+0.00%
$ 1.71 million $ 81
5:19 PM $ 0.00014
+0.00%
$ 1.71 million $ 81
5:18 PM $ 0.00014
+0.00%
$ 1.71 million $ 85
5:17 PM $ 0.00014
+0.00%
$ 1.71 million $ 85
5:16 PM $ 0.00014
+0.00%
$ 1.71 million $ 85
5:15 PM $ 0.00014
+0.00%
$ 1.71 million $ 89
5:14 PM $ 0.00014
+0.00%
$ 1.71 million $ 89
5:13 PM $ 0.00014
+0.00%
$ 1.71 million $ 89
5:12 PM $ 0.00014
+0.00%
$ 1.71 million $ 93
5:11 PM $ 0.00014
+0.00%
$ 1.71 million $ 93
5:10 PM $ 0.00014
+0.00%
$ 1.71 million $ 93
5:09 PM $ 0.00014
+0.00%
$ 1.71 million $ 93
5:08 PM $ 0.00014
+0.00%
$ 1.71 million $ 97
5:07 PM $ 0.00014
+0.00%
$ 1.71 million $ 97
5:06 PM $ 0.00014
+0.00%
$ 1.71 million $ 97