PULSEPAD.io Historical Data

PLSPAD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00039
+0.00%
$ 2.82 million $ 16,503
Mar 26, 6 PM $ 0.00039
+0.00%
$ 2.82 million $ 17,285
Mar 26, 5 PM $ 0.00039
-0.51%
$ 2.82 million $ 17,325
Mar 26, 4 PM $ 0.000392
+0.33%
$ 2.83 million $ 18,101
Mar 26, 3 PM $ 0.000391
+0.45%
$ 2.83 million $ 18,071
Mar 26, 2 PM $ 0.000388
-1.17%
$ 2.8 million $ 18,202
Mar 26, 1 PM $ 0.000392
+0.31%
$ 2.83 million $ 18,680
Mar 26, 12 PM $ 0.000391
+0.34%
$ 2.83 million $ 18,036
Mar 26, 11 AM $ 0.00039
+13.56%
$ 2.82 million $ 17,938
Mar 26, 10 AM $ 0.000343
+0.17%
$ 2.48 million $ 15,164
Mar 26, 9 AM $ 0.000343
-3.30%
$ 2.48 million $ 15,758
Mar 26, 8 AM $ 0.000354
+0.73%
$ 2.56 million $ 16,237
Mar 26, 7 AM $ 0.000351
+3.18%
$ 2.54 million $ 16,337
Mar 26, 6 AM $ 0.00034
+1.92%
$ 2.46 million $ 19,482
Mar 26, 5 AM $ 0.000334
+0.00%
$ 2.41 million $ 20,376
Mar 26, 4 AM $ 0.000334
+0.54%
$ 2.41 million $ 20,248
Mar 26, 3 AM $ 0.000332
+0.25%
$ 2.4 million $ 19,851
Mar 26, 2 AM $ 0.000332
+0.21%
$ 2.4 million $ 19,576
Mar 26, 1 AM $ 0.000331
+8.44%
$ 2.39 million $ 5,629
Mar 26, 12 AM $ 0.000305
-0.75%
$ 2.21 million $ 18,361
Mar 25, 11 PM $ 0.000307
+0.89%
$ 2.22 million $ 18,394
Mar 25, 10 PM $ 0.000305
-1.77%
$ 2.2 million $ 18,413
Mar 25, 9 PM $ 0.00031
+0.14%
$ 2.24 million $ 20,007
Mar 25, 8 PM $ 0.00031
+2.94%
$ 2.24 million $ 20,020
Mar 25, 7 PM $ 0.000301
-10.75%
$ 2.18 million $ 19,488
Mar 25, 6 PM $ 0.000337
+0.73%
$ 2.44 million $ 18,776
Mar 25, 5 PM $ 0.000339
+9.39%
$ 2.45 million $ 4,911
Mar 25, 4 PM $ 0.000313
+2.87%
$ 2.26 million $ 17,588
Mar 25, 3 PM $ 0.000304
+1.80%
$ 2.2 million $ 17,440
Mar 25, 2 PM $ 0.00031
+8.31%
$ 2.24 million $ 17,573
Mar 25, 1 PM $ 0.000286
-0.17%
$ 2.07 million $ 16,919
Mar 25, 12 PM $ 0.000286
-3.27%
$ 2.07 million $ 16,920
Mar 25, 10 AM $ 0.000284
+0.88%
$ 2.05 million $ 16,866
Mar 25, 9 AM $ 0.000282
-0.21%
$ 2.04 million $ 15,585
Mar 25, 8 AM $ 0.000277
-8.79%
$ 2 million $ 15,613
Mar 25, 7 AM $ 0.000304
+0.55%
$ 2.2 million $ 15,358
Mar 25, 6 AM $ 0.000302
-22.21%
$ 2.19 million $ 15,372
Mar 25, 5 AM $ 0.000389
-0.49%
$ 2.81 million $ 10,870
Mar 25, 4 AM $ 0.00039
+0.00%
$ 2.82 million $ 10,953
Mar 25, 3 AM $ 0.00039
-0.18%
$ 2.82 million $ 11,261
Mar 25, 2 AM $ 0.000391
+0.22%
$ 2.83 million $ 11,546
Mar 25, 1 AM $ 0.00039
-0.98%
$ 2.82 million $ 11,673
Mar 25, 12 AM $ 0.000394
+1.55%
$ 2.85 million $ 11,565
Mar 24, 11 PM $ 0.000388
-2.95%
$ 2.81 million $ 11,422
Mar 24, 10 PM $ 0.0004
-0.27%
$ 2.89 million $ 11,530
Mar 24, 9 PM $ 0.000401
+0.22%
$ 2.9 million $ 9,962
Mar 24, 8 PM $ 0.0004
+0.00%
$ 2.89 million $ 9,937
Mar 24, 7 PM $ 0.0004
+0.00%
$ 2.89 million $ 9,995
Mar 24, 6 PM $ 0.0004
-0.27%
$ 2.89 million $ 9,992
Mar 24, 5 PM $ 0.000401
-0.07%
$ 2.9 million $ 9,993