Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 PM $0.0000489
+0.00%
$598,444 $134
Sep 19, 7 PM $0.0000489
-0.18%
$598,444 $134
Sep 19, 6 PM $0.000049
+0.19%
$599,552 $134
Sep 19, 5 PM $0.0000489
+0.00%
$598,444 $73
Sep 19, 4 PM $0.0000489
+0.00%
$598,444 $73
Sep 19, 3 PM $0.0000489
+0.00%
$598,444 $74
Sep 19, 2 PM $0.0000489
+0.00%
$598,444 $160
Sep 19, 1 PM $0.0000489
+0.00%
$598,444 $160
Sep 19, 12 PM $0.0000489
+0.00%
$598,444 $160
Sep 19, 11 AM $0.0000489
+0.23%
$598,444 $166
Sep 19, 10 AM $0.0000488
-0.39%
$597,099 $162
Sep 19, 9 AM $0.000049
+0.17%
$599,465 $162
Sep 19, 8 AM $0.0000489
+0.00%
$598,444 $74
Sep 19, 7 AM $0.0000489
-3.55%
$598,444 $42
Sep 19, 6 AM $0.0000507
+3.68%
$620,465 $42
Sep 19, 5 AM $0.0000489
+0.00%
$598,444 $13
Sep 19, 4 AM $0.0000489
+0.00%
$598,444 $43
Sep 19, 3 AM $0.0000489
+0.00%
$598,444 $43
Sep 19, 2 AM $0.0000489
+0.00%
$598,444 $43
Sep 19, 1 AM $0.0000489
+0.00%
$598,444 $43
Sep 19, 12 AM $0.0000489
-3.40%
$598,444 $43
Sep 18, 11 PM $0.0000507
+3.52%
$619,537 $43
Sep 18, 10 PM $0.0000489
-3.67%
$598,444 $42
Sep 18, 9 PM $0.0000508
+3.81%
$621,229 $42
Sep 18, 8 PM $0.0000489
+0.00%
$598,444 $13
Sep 18, 7 PM $0.0000489
+0.00%
$598,444 $13
Sep 18, 6 PM $0.0000489
+0.00%
$598,444 $13
Sep 18, 5 PM $0.0000489
+0.00%
$598,444 $12
Sep 18, 4 PM $0.0000489
+0.00%
$598,444 $12
Sep 18, 3 PM $0.0000489
-3.05%
$598,444 $11
Sep 18, 2 PM $0.0000505
+0.00%
$617,275 $26
Sep 18, 1 PM $0.0000505
+0.15%
$617,275 $26
Sep 18, 12 PM $0.0000504
+3.16%
$616,368 $26
Sep 18, 11 AM $0.0000489
+0.00%
$597,466 $0.0001
Sep 18, 10 AM $0.0000489
+0.00%
$597,466 $0.0001
Sep 18, 9 AM $0.0000489
-3.99%
$597,466 $1
Sep 18, 8 AM $0.0000509
+4.15%
$622,264 $1
Sep 18, 7 AM $0.0000489
+0.00%
$597,466 $0.0001
Sep 18, 6 AM $0.0000489
+0.00%
$597,466 $0
Sep 18, 5 AM $0.0000489
+0.00%
$597,466 $0
Sep 18, 4 AM $0.0000489
+0.00%
$597,466 $0
Sep 18, 3 AM $0.0000489
+0.00%
$597,466 $0
Sep 18, 2 AM $0.0000489
-3.35%
$597,466 $0
Sep 18, 1 AM $0.0000506
+3.46%
$618,147 $0
Sep 18, 12 AM $0.0000489
+0.00%
$597,466 $0.0001
Sep 17, 11 PM $0.0000489
+0.00%
$597,466 $0.0001
Sep 17, 10 PM $0.0000489
+0.00%
$597,466 $0.0001
Sep 17, 9 PM $0.0000489
+0.00%
$597,466 $0.0001
Sep 17, 8 PM $0.0000489
+0.00%
$597,466 $0.0001
Sep 17, 7 PM $0.0000489
+0.00%
$597,466 $0.0001