PULSEPAD.io Historical Data

PLSPAD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.000625
+2.83%
$ 7.64 million $ 1,428
Jul 17, 11 AM $ 0.000608
-0.10%
$ 7.43 million $ 947
Jul 17, 10 AM $ 0.000609
-3.84%
$ 7.44 million $ 955
Jul 17, 9 AM $ 0.000633
+0.00%
$ 7.74 million $ 751
Jul 17, 8 AM $ 0.000633
+0.00%
$ 7.74 million $ 933
Jul 17, 7 AM $ 0.000633
-2.15%
$ 7.74 million $ 1,018
Jul 17, 6 AM $ 0.000647
+0.00%
$ 7.91 million $ 1,061
Jul 17, 5 AM $ 0.000647
+0.16%
$ 7.91 million $ 1,065
Jul 17, 4 AM $ 0.000646
+4.50%
$ 7.9 million $ 1,069
Jul 17, 3 AM $ 0.000618
+0.00%
$ 7.56 million $ 1,054
Jul 17, 2 AM $ 0.000618
+0.00%
$ 7.56 million $ 1,066
Jul 17, 1 AM $ 0.000618
+0.00%
$ 7.56 million $ 1,055
Jul 17, 12 AM $ 0.000618
+0.55%
$ 7.56 million $ 1,100
Jul 16, 11 PM $ 0.000615
+0.00%
$ 7.51 million $ 1,148
Jul 16, 10 PM $ 0.000615
+0.00%
$ 7.51 million $ 1,207
Jul 16, 9 PM $ 0.000615
-0.36%
$ 7.51 million $ 1,268
Jul 16, 8 PM $ 0.000617
-0.02%
$ 7.54 million $ 1,311
Jul 16, 7 PM $ 0.000617
+0.01%
$ 7.54 million $ 1,286
Jul 16, 6 PM $ 0.000617
-1.56%
$ 7.54 million $ 2,010
Jul 16, 5 PM $ 0.000626
-3.32%
$ 7.66 million $ 1,988
Jul 16, 4 PM $ 0.000648
+0.00%
$ 7.92 million $ 2,017
Jul 16, 3 PM $ 0.000648
+0.00%
$ 7.92 million $ 2,058
Jul 16, 2 PM $ 0.000648
+0.00%
$ 7.92 million $ 2,262
Jul 16, 1 PM $ 0.000648
+0.15%
$ 7.92 million $ 2,532
Jul 16, 12 PM $ 0.000647
+1.47%
$ 7.91 million $ 2,547
Jul 16, 11 AM $ 0.000638
+0.00%
$ 7.8 million $ 2,546
Jul 16, 10 AM $ 0.000638
-1.91%
$ 7.8 million $ 2,616
Jul 16, 9 AM $ 0.00065
-3.87%
$ 7.95 million $ 2,976
Jul 16, 8 AM $ 0.000676
+0.06%
$ 8.27 million $ 2,851
Jul 16, 7 AM $ 0.000676
+0.00%
$ 8.26 million $ 2,811
Jul 16, 6 AM $ 0.000676
+0.00%
$ 8.26 million $ 2,803
Jul 16, 5 AM $ 0.000676
+0.00%
$ 8.26 million $ 3,311
Jul 16, 4 AM $ 0.000676
+0.00%
$ 8.26 million $ 3,311
Jul 16, 3 AM $ 0.000676
+0.00%
$ 8.26 million $ 3,307
Jul 16, 2 AM $ 0.000676
+0.64%
$ 8.26 million $ 3,307
Jul 16, 1 AM $ 0.000672
+3.25%
$ 8.21 million $ 3,311
Jul 16, 12 AM $ 0.00065
+0.00%
$ 7.95 million $ 3,009
Jul 15, 11 PM $ 0.00065
+0.00%
$ 7.95 million $ 3,014
Jul 15, 10 PM $ 0.00065
+0.00%
$ 7.95 million $ 3,002
Jul 15, 9 PM $ 0.00065
-0.06%
$ 7.95 million $ 2,998
Jul 15, 8 PM $ 0.000651
+4.88%
$ 7.96 million $ 2,954
Jul 15, 7 PM $ 0.000321
-53.74%
$ 3.92 million $ 271
Jul 15, 6 PM $ 0.000693
+0.67%
$ 8.47 million $ 2,021
Jul 15, 5 PM $ 0.000688
-0.54%
$ 8.42 million $ 2,643
Jul 15, 4 PM $ 0.000692
-0.04%
$ 8.46 million $ 2,645
Jul 15, 3 PM $ 0.000692
+2.72%
$ 8.47 million $ 3,035
Jul 15, 2 PM $ 0.000674
+2.07%
$ 8.24 million $ 2,365
Jul 15, 1 PM $ 0.00066
+0.10%
$ 8.07 million $ 2,146
Jul 15, 12 PM $ 0.00066
-0.05%
$ 8.07 million $ 2,579
Jul 15, 11 AM $ 0.00066
-0.11%
$ 8.07 million $ 2,831