PULSEPAD.io Historical Data

PLSPAD Page 16
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.000373
+8.00%
$ 2.7 million $ 847
5:43 AM $ 0.000373
+0.00%
$ 2.7 million $ 814
5:42 AM $ 0.000373
+0.00%
$ 2.7 million $ 814
5:41 AM $ 0.000373
+0.00%
$ 2.7 million $ 810
5:40 AM $ 0.000373
+0.00%
$ 2.7 million $ 810
5:39 AM $ 0.000373
+0.00%
$ 2.7 million $ 810
5:38 AM $ 0.000373
+0.00%
$ 2.7 million $ 810
5:37 AM $ 0.000373
+0.00%
$ 2.7 million $ 810
5:36 AM $ 0.000373
+0.00%
$ 2.7 million $ 806
5:35 AM $ 0.000373
+0.00%
$ 2.7 million $ 806
5:28 AM $ 0.000347
-5.20%
$ 2.51 million $ 776
5:27 AM $ 0.000347
-3.83%
$ 2.51 million $ 740
5:26 AM $ 0.000335
+0.00%
$ 2.51 million $ 740
5:25 AM $ 0.000335
+0.00%
$ 2.51 million $ 665
5:24 AM $ 0.000335
+0.00%
$ 2.42 million $ 665
5:23 AM $ 0.000335
+0.00%
$ 2.42 million $ 665
5:22 AM $ 0.000335
+0.00%
$ 2.42 million $ 665
5:21 AM $ 0.000335
+0.00%
$ 2.42 million $ 665
5:20 AM $ 0.000335
+0.00%
$ 2.42 million $ 665
5:19 AM $ 0.000335
+0.00%
$ 2.42 million $ 665
5:18 AM $ 0.000335
+0.00%
$ 2.42 million $ 665
5:17 AM $ 0.000335
+0.00%
$ 2.42 million $ 661
5:16 AM $ 0.000335
+0.00%
$ 2.42 million $ 661
5:15 AM $ 0.000335
+0.00%
$ 2.42 million $ 661
5:14 AM $ 0.000335
+0.00%
$ 2.42 million $ 661
5:13 AM $ 0.000335
+0.00%
$ 2.42 million $ 661
5:12 AM $ 0.000335
+0.00%
$ 2.42 million $ 657
5:11 AM $ 0.000335
+0.00%
$ 2.42 million $ 657
5:10 AM $ 0.000335
+0.00%
$ 2.42 million $ 657
5:09 AM $ 0.000335
+0.00%
$ 2.42 million $ 657
5:08 AM $ 0.000335
+0.00%
$ 2.42 million $ 657
5:07 AM $ 0.000335
+0.00%
$ 2.42 million $ 653
5:06 AM $ 0.000335
+0.00%
$ 2.42 million $ 653
5:05 AM $ 0.000335
+0.00%
$ 2.42 million $ 653
5:04 AM $ 0.000335
+0.00%
$ 2.42 million $ 653
5:03 AM $ 0.000335
+0.00%
$ 2.42 million $ 649
5:02 AM $ 0.000335
+0.00%
$ 2.42 million $ 649
5:01 AM $ 0.000335
+0.00%
$ 2.42 million $ 649
5:00 AM $ 0.000335
+0.00%
$ 2.42 million $ 649
4:59 AM $ 0.000335
+0.00%
$ 2.42 million $ 649
4:58 AM $ 0.000335
+0.00%
$ 2.42 million $ 649
4:57 AM $ 0.000335
+0.00%
$ 2.42 million $ 645
4:56 AM $ 0.000335
+0.00%
$ 2.42 million $ 641
4:55 AM $ 0.000335
+0.00%
$ 2.42 million $ 641
4:54 AM $ 0.000335
+0.00%
$ 2.42 million $ 641
4:53 AM $ 0.000335
+0.00%
$ 2.42 million $ 641
4:52 AM $ 0.000335
+0.00%
$ 2.42 million $ 641
4:51 AM $ 0.000335
+0.00%
$ 2.42 million $ 641
4:50 AM $ 0.000335
+0.00%
$ 2.42 million $ 641
4:49 AM $ 0.000335
+0.00%
$ 2.42 million $ 637