PULSEPAD.io Historical Data

PLSPAD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000401
-0.07%
$ 2.9 million $ 9,993
Mar 24, 4 PM $ 0.000401
+0.00%
$ 2.9 million $ 10,028
Mar 24, 2 PM $ 0.000402
+0.25%
$ 2.91 million $ 9,969
Mar 24, 1 PM $ 0.000401
+0.06%
$ 2.9 million $ 9,965
Mar 24, 12 PM $ 0.000401
+0.32%
$ 2.9 million $ 11,314
Mar 24, 11 AM $ 0.0004
-1.58%
$ 2.89 million $ 11,438
Mar 24, 10 AM $ 0.000406
+0.25%
$ 2.94 million $ 11,381
Mar 24, 9 AM $ 0.000405
+0.00%
$ 2.93 million $ 11,317
Mar 24, 8 AM $ 0.000405
-0.25%
$ 2.93 million $ 11,278
Mar 24, 7 AM $ 0.000406
+0.00%
$ 2.94 million $ 11,425
Mar 24, 6 AM $ 0.000406
+0.10%
$ 2.94 million $ 11,360
Mar 24, 5 AM $ 0.000406
-0.25%
$ 2.93 million $ 11,469
Mar 24, 4 AM $ 0.000407
-0.14%
$ 2.94 million $ 11,447
Mar 24, 3 AM $ 0.000407
+0.12%
$ 2.94 million $ 11,557
Mar 24, 2 AM $ 0.000407
+4.90%
$ 2.94 million $ 11,588
Mar 24, 1 AM $ 0.000388
+0.88%
$ 2.8 million $ 11,296
Mar 24, 12 AM $ 0.000384
-1.26%
$ 2.78 million $ 11,330
Mar 23, 11 PM $ 0.000389
-0.21%
$ 2.81 million $ 11,685
Mar 23, 10 PM $ 0.00039
+0.00%
$ 2.82 million $ 11,643
Mar 23, 9 PM $ 0.00039
+0.21%
$ 2.82 million $ 11,685
Mar 23, 8 PM $ 0.000389
-0.19%
$ 2.81 million $ 11,754
Mar 23, 7 PM $ 0.00039
+0.00%
$ 2.82 million $ 11,705
Mar 23, 6 PM $ 0.000389
-0.19%
$ 2.81 million $ 11,717
Mar 23, 5 PM $ 0.000389
+0.00%
$ 2.81 million $ 11,743
Mar 23, 4 PM $ 0.000389
+0.39%
$ 2.81 million $ 11,762
Mar 23, 3 PM $ 0.000388
+0.16%
$ 2.8 million $ 11,791
Mar 23, 2 PM $ 0.000387
-3.18%
$ 2.8 million $ 11,800
Mar 23, 1 PM $ 0.0004
+4.06%
$ 2.89 million $ 12,066
Mar 23, 12 PM $ 0.000384
+0.20%
$ 2.78 million $ 10,709
Mar 23, 11 AM $ 0.000384
+0.01%
$ 2.77 million $ 10,662
Mar 23, 10 AM $ 0.000383
-0.21%
$ 2.77 million $ 11,062
Mar 23, 9 AM $ 0.000384
+0.00%
$ 2.78 million $ 11,378
Mar 23, 8 AM $ 0.000383
-0.21%
$ 2.77 million $ 12,015
Mar 23, 7 AM $ 0.000384
+0.09%
$ 2.78 million $ 12,149
Mar 23, 6 AM $ 0.000384
-0.09%
$ 2.78 million $ 12,169
Mar 23, 5 AM $ 0.000384
+0.21%
$ 2.78 million $ 12,069
Mar 23, 4 AM $ 0.000383
-0.20%
$ 2.77 million $ 12,088
Mar 23, 3 AM $ 0.000384
-0.42%
$ 2.78 million $ 12,060
Mar 23, 2 AM $ 0.000386
+3.96%
$ 2.79 million $ 12,041
Mar 23, 1 AM $ 0.000371
+0.81%
$ 2.68 million $ 11,954
Mar 23, 12 AM $ 0.000368
-1.13%
$ 2.66 million $ 11,991
Mar 22, 11 PM $ 0.000372
-0.23%
$ 2.69 million $ 11,969
Mar 22, 10 PM $ 0.000373
-0.21%
$ 2.7 million $ 11,999
Mar 22, 9 PM $ 0.000374
-0.26%
$ 2.7 million $ 11,854
Mar 22, 8 PM $ 0.000375
+0.35%
$ 2.71 million $ 11,947
Mar 22, 7 PM $ 0.000374
-0.24%
$ 2.7 million $ 12,046
Mar 22, 6 PM $ 0.000375
-0.12%
$ 2.71 million $ 11,944
Mar 22, 5 PM $ 0.000375
-1.94%
$ 2.71 million $ 11,903
Mar 22, 4 PM $ 0.000382
-0.86%
$ 2.76 million $ 11,891
Mar 22, 3 PM $ 0.000386
+0.00%
$ 2.79 million $ 11,705