PULSEPAD.io Historical Data

PLSPAD Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000583
-2.78%
$ 4.22 million $ 1,090
May 13, 4 PM $ 0.0006
+3.27%
$ 4.34 million $ 1,123
May 13, 3 PM $ 0.000532
-5.12%
$ 3.85 million $ 963
May 13, 2 PM $ 0.000583
+6.93%
$ 4.21 million $ 976
May 13, 1 PM $ 0.000545
+4.21%
$ 3.94 million $ 812
May 13, 11 AM $ 0.000526
+2.00%
$ 3.8 million $ 685
May 13, 7 AM $ 0.000501
+7.84%
$ 3.62 million $ 644
May 13, 6 AM $ 0.000464
+0.75%
$ 3.35 million $ 541
May 13, 4 AM $ 0.000458
+2.01%
$ 3.31 million $ 580
May 13, 1 AM $ 0.000475
+0.89%
$ 3.43 million $ 646
May 13, 12 AM $ 0.000544
-0.20%
$ 3.93 million $ 2,448
May 12, 11 PM $ 0.000545
-0.07%
$ 3.94 million $ 2,475
May 12, 10 PM $ 0.000545
-0.44%
$ 3.94 million $ 2,518
May 12, 9 PM $ 0.000548
-0.08%
$ 3.96 million $ 2,828
May 12, 8 PM $ 0.000548
-6.97%
$ 3.96 million $ 2,889
May 12, 7 PM $ 0.000589
+2.87%
$ 4.26 million $ 3,057
May 12, 6 PM $ 0.000573
-0.57%
$ 4.14 million $ 3,192
May 12, 5 PM $ 0.000576
+1.59%
$ 4.17 million $ 3,654
May 12, 4 PM $ 0.000567
+2.32%
$ 4.1 million $ 4,405
May 12, 3 PM $ 0.000554
+6.81%
$ 4.01 million $ 4,338
May 12, 11 AM $ 0.000545
+0.00%
$ 3.94 million $ 1,278
May 12, 10 AM $ 0.000547
-0.83%
$ 3.95 million $ 1,294
May 12, 7 AM $ 0.000557
+0.00%
$ 4.02 million $ 1,496
May 12, 6 AM $ 0.000557
+0.00%
$ 4.03 million $ 1,550
May 12, 4 AM $ 0.000554
+0.00%
$ 4 million $ 1,498
May 12, 2 AM $ 0.000554
+3.29%
$ 4 million $ 1,446
May 11, 10 PM $ 0.000532
+0.00%
$ 3.85 million $ 1,770
May 11, 7 PM $ 0.00054
+0.00%
$ 3.9 million $ 1,841
May 11, 6 PM $ 0.00054
-1.78%
$ 3.9 million $ 1,806
May 11, 5 PM $ 0.00055
+1.48%
$ 3.98 million $ 1,650
May 11, 4 PM $ 0.000568
+0.00%
$ 4.11 million $ 3,897
May 11, 10 AM $ 0.000592
+0.87%
$ 4.28 million $ 1,423
May 11, 8 AM $ 0.00058
-2.73%
$ 4.19 million $ 1,276
May 11, 7 AM $ 0.00061
+0.00%
$ 4.41 million $ 989
May 11, 4 AM $ 0.000609
+0.00%
$ 4.4 million $ 1,044
May 11, 3 AM $ 0.000588
+0.00%
$ 4.25 million $ 1,015
May 11, 2 AM $ 0.000595
+0.00%
$ 4.3 million $ 1,002
May 11, 1 AM $ 0.000566
+0.00%
$ -- $ 1,075
May 11, 12 AM $ 0.000568
+0.00%
$ 4.11 million $ 1,044
May 10, 11 PM $ 0.000568
-23.02%
$ 4.11 million $ 933
May 10, 10 PM $ 0.000738
+3.70%
$ 5.34 million $ 4,953
May 10, 9 PM $ 0.000712
+1.84%
$ 5.15 million $ 4,975
May 10, 8 PM $ 0.000687
+17.45%
$ 4.96 million $ 4,833
May 10, 5 PM $ 0.000574
+0.99%
$ 4.15 million $ 858
May 10, 4 PM $ 0.000568
+0.09%
$ 4.1 million $ 838
May 10, 3 PM $ 0.000561
+0.00%
$ 4.05 million $ 783
May 10, 2 PM $ 0.000554
+0.00%
$ 4 million $ 767
May 10, 1 PM $ 0.000552
-0.52%
$ 3.99 million $ 732
May 10, 12 PM $ 0.000555
+0.78%
$ 4.01 million $ 683
May 10, 11 AM $ 0.000549
-16.61%
$ 3.97 million $ 642