PULSEPAD.io Historical Data

PLSPAD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.00066
-0.11%
$ 8.07 million $ 2,831
Jul 15, 10 AM $ 0.000661
-3.16%
$ 8.08 million $ 2,175
Jul 15, 9 AM $ 0.000682
-0.88%
$ 8.34 million $ 2,466
Jul 15, 8 AM $ 0.000688
+0.00%
$ 8.42 million $ 1,864
Jul 15, 7 AM $ 0.000688
+0.00%
$ 8.42 million $ 2,317
Jul 15, 6 AM $ 0.000688
+0.00%
$ 8.42 million $ 2,319
Jul 15, 5 AM $ 0.000688
+0.00%
$ 8.42 million $ 2,705
Jul 15, 4 AM $ 0.000688
+0.00%
$ 8.42 million $ 3,554
Jul 15, 3 AM $ 0.000688
+0.00%
$ 8.42 million $ 3,547
Jul 15, 2 AM $ 0.000688
+0.00%
$ 8.42 million $ 3,690
Jul 15, 1 AM $ 0.000688
+0.00%
$ 8.42 million $ 3,740
Jul 15, 12 AM $ 0.000688
+0.52%
$ 8.42 million $ 3,759
Jul 14, 11 PM $ 0.000685
-0.51%
$ 8.37 million $ 3,754
Jul 14, 10 PM $ 0.000688
+0.00%
$ 8.42 million $ 3,734
Jul 14, 9 PM $ 0.000688
+0.25%
$ 8.42 million $ 3,730
Jul 14, 8 PM $ 0.000687
-0.25%
$ 8.4 million $ 3,734
Jul 14, 7 PM $ 0.000688
+0.32%
$ 8.42 million $ 3,829
Jul 14, 6 PM $ 0.000686
+0.66%
$ 8.39 million $ 3,890
Jul 14, 5 PM $ 0.000682
-0.49%
$ 8.33 million $ 3,751
Jul 14, 4 PM $ 0.000685
+6.97%
$ 8.38 million $ 3,739
Jul 14, 3 PM $ 0.00064
-0.11%
$ 7.83 million $ 3,562
Jul 14, 2 PM $ 0.000641
+0.20%
$ 7.84 million $ 3,556
Jul 14, 1 PM $ 0.00064
+0.05%
$ 7.82 million $ 3,556
Jul 14, 12 PM $ 0.000639
+0.34%
$ 7.82 million $ 3,615
Jul 14, 11 AM $ 0.000637
+2.25%
$ 7.79 million $ 4,038
Jul 14, 10 AM $ 0.000623
-2.54%
$ 7.62 million $ 4,248
Jul 14, 9 AM $ 0.000639
+4.67%
$ 7.82 million $ 4,333
Jul 14, 8 AM $ 0.000602
-0.15%
$ 7.36 million $ 4,305
Jul 14, 7 AM $ 0.000603
-0.05%
$ 7.37 million $ 3,678
Jul 14, 6 AM $ 0.000603
+2.89%
$ 7.37 million $ 3,587
Jul 14, 5 AM $ 0.000586
+0.00%
$ 7.16 million $ 3,265
Jul 14, 4 AM $ 0.000586
-1.51%
$ 7.16 million $ 3,237
Jul 14, 3 AM $ 0.000595
+3.75%
$ 7.27 million $ 3,232
Jul 14, 2 AM $ 0.000573
-1.73%
$ 7.01 million $ 3,092
Jul 14, 1 AM $ 0.000583
-1.07%
$ 7.14 million $ 3,063
Jul 14, 12 AM $ 0.00059
+0.79%
$ 7.21 million $ 3,000
Jul 13, 11 PM $ 0.000585
+0.00%
$ 7.16 million $ 3,000
Jul 13, 10 PM $ 0.000585
+0.00%
$ 7.16 million $ 3,001
Jul 13, 9 PM $ 0.000585
+0.00%
$ 7.16 million $ 3,001
Jul 13, 8 PM $ 0.000585
+0.52%
$ 7.16 million $ 3,014
Jul 13, 7 PM $ 0.000582
+3.83%
$ 7.12 million $ 3,027
Jul 13, 6 PM $ 0.000561
-3.93%
$ 6.86 million $ 2,770
Jul 13, 5 PM $ 0.000584
+0.05%
$ 7.14 million $ 2,720
Jul 13, 4 PM $ 0.000583
-5.93%
$ 7.13 million $ 2,711
Jul 13, 3 PM $ 0.00062
-0.18%
$ 7.58 million $ 2,302
Jul 13, 2 PM $ 0.000621
+0.00%
$ 7.6 million $ 2,348
Jul 13, 1 PM $ 0.000621
+0.00%
$ 7.6 million $ 2,700
Jul 13, 12 PM $ 0.000615
+10.68%
$ 7.52 million $ 3,014
Jul 13, 11 AM $ 0.000556
-7.68%
$ 6.79 million $ 2,308
Jul 13, 10 AM $ 0.000602
+0.00%
$ 7.36 million $ 2,286