Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:58 AM $0.0000339
+0.00%
$414,048 $2,052
10:57 AM $0.0000339
+0.00%
$414,048 $2,056
10:56 AM $0.0000339
+0.00%
$414,048 $2,056
10:55 AM $0.0000339
+0.00%
$414,048 $2,056
10:54 AM $0.0000339
+0.00%
$414,051 $2,056
10:53 AM $0.0000339
+0.00%
$414,051 $2,060
10:52 AM $0.0000339
+0.00%
$414,051 $2,060
10:51 AM $0.0000339
+0.00%
$414,051 $2,060
10:50 AM $0.0000339
+0.00%
$414,051 $2,060
10:49 AM $0.0000339
+0.00%
$414,052 $2,060
10:48 AM $0.0000339
+0.00%
$414,052 $2,124
10:47 AM $0.0000339
+0.00%
$414,052 $2,124
10:46 AM $0.0000339
+0.00%
$414,052 $2,134
10:45 AM $0.0000339
+0.00%
$414,052 $2,134
10:44 AM $0.0000339
+0.00%
$414,069 $2,134
10:43 AM $0.0000339
+0.00%
$414,069 $2,138
10:42 AM $0.0000339
+0.00%
$414,069 $2,138
10:41 AM $0.0000339
+0.00%
$414,069 $2,292
10:40 AM $0.0000339
+0.00%
$414,069 $2,292
10:39 AM $0.0000339
+0.00%
$414,101 $2,292
10:38 AM $0.0000339
+0.00%
$414,101 $2,292
10:37 AM $0.0000339
+0.00%
$414,101 $2,292
10:36 AM $0.0000339
+0.00%
$414,101 $2,292
10:35 AM $0.0000339
+0.00%
$414,101 $2,296
10:34 AM $0.0000339
+0.00%
$414,101 $2,296
10:33 AM $0.0000339
+0.00%
$414,101 $2,296
10:32 AM $0.0000339
+0.00%
$414,101 $2,296
10:31 AM $0.0000339
+0.00%
$414,101 $2,300
10:30 AM $0.0000339
+0.00%
$414,101 $2,300
10:29 AM $0.0000339
+0.00%
$414,102 $2,300
10:28 AM $0.0000339
+0.00%
$414,102 $2,301
10:27 AM $0.0000339
+0.00%
$414,102 $2,302
10:26 AM $0.0000339
+0.00%
$414,102 $2,303
10:25 AM $0.0000339
+0.00%
$414,102 $2,304
10:24 AM $0.0000339
+0.00%
$414,103 $2,304
10:23 AM $0.0000339
+0.00%
$414,103 $2,304
10:22 AM $0.0000339
+0.00%
$414,103 $2,304
10:21 AM $0.0000339
+0.00%
$414,103 $2,304
10:20 AM $0.0000339
+0.00%
$414,103 $2,308
10:19 AM $0.0000339
+0.00%
$414,104 $2,308
10:18 AM $0.0000339
+0.00%
$414,104 $2,308
10:17 AM $0.0000339
+0.00%
$414,104 $2,310
10:16 AM $0.0000339
+0.00%
$414,104 $2,314
10:15 AM $0.0000339
+0.00%
$414,104 $2,314
10:14 AM $0.0000339
+0.00%
$414,106 $2,321
10:13 AM $0.0000339
+0.00%
$414,106 $2,321
10:12 AM $0.0000339
+0.00%
$414,106 $2,321
10:11 AM $0.0000339
-0.01%
$414,106 $2,325
10:10 AM $0.0000339
+0.00%
$414,106 $1,995
10:09 AM $0.0000339
+2.64%
$414,166 $1,999