PULSEPAD.io Historical Data

PLSPAD Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00189
-2.24%
$ 13.44 million $ 17,438
Oct 8, 2023 $ 0.00193
-2.34%
$ 13.73 million $ 19,955
Oct 7, 2023 $ 0.00196
-0.36%
$ 13.99 million $ 20,172
Oct 6, 2023 $ 0.00197
+0.44%
$ 14.05 million $ 21,090
Oct 5, 2023 $ 0.00196
-0.09%
$ 13.99 million $ 20,830
Oct 4, 2023 $ 0.00197
+1.07%
$ 14.05 million $ 19,510
Oct 3, 2023 $ 0.00195
-0.77%
$ 13.93 million $ 20,998
Oct 2, 2023 $ 0.00197
+3.61%
$ 14.01 million $ 26,470
Oct 1, 2023 $ 0.00189
-0.38%
$ 13.46 million $ 16,731
Sep 30, 2023 $ 0.00189
+4.84%
$ 13.5 million $ 20,171
Sep 29, 2023 $ 0.0018
+0.44%
$ 12.83 million $ 20,056
Sep 28, 2023 $ 0.00179
+2.18%
$ 12.77 million $ 20,254
Sep 27, 2023 $ 0.00175
-2.43%
$ 12.49 million $ 17,904
Sep 26, 2023 $ 0.00179
+2.12%
$ 12.79 million $ 20,637
Sep 25, 2023 $ 0.00176
-4.59%
$ 12.52 million $ 20,063
Sep 24, 2023 $ 0.00184
-4.91%
$ 13.14 million $ 21,017
Sep 23, 2023 $ 0.00194
+0.82%
$ 13.82 million $ 19,571
Sep 22, 2023 $ 0.00193
-1.03%
$ 13.76 million $ 20,140
Sep 21, 2023 $ 0.00195
-5.54%
$ 13.91 million $ 21,497
Sep 20, 2023 $ 0.00206
+4.20%
$ 14.7 million $ 19,431
Sep 19, 2023 $ 0.00198
-0.48%
$ 14.14 million $ 22,232
Sep 18, 2023 $ 0.002
+4.66%
$ 14.22 million $ 22,144
Sep 17, 2023 $ 0.0019
-3.59%
$ 13.56 million $ 20,485
Sep 16, 2023 $ 0.00197
+1.65%
$ 14.06 million $ 19,288
Sep 15, 2023 $ 0.00194
+5.29%
$ 13.8 million $ 22,547
Sep 14, 2023 $ 0.00184
+4.37%
$ 13.15 million $ 22,221
Sep 13, 2023 $ 0.00177
-0.57%
$ 12.6 million $ 20,958
Sep 12, 2023 $ 0.00177
+1.79%
$ 12.64 million $ 23,508
Sep 11, 2023 $ 0.00174
-3.86%
$ 12.4 million $ 20,692
Sep 10, 2023 $ 0.00182
+2.37%
$ 12.94 million $ 13,949
Sep 9, 2023 $ 0.00177
-0.81%
$ 12.63 million $ 17,197
Sep 8, 2023 $ 0.00179
+2.97%
$ 12.76 million $ 23,134
Sep 7, 2023 $ 0.00174
-3.54%
$ 12.38 million $ 20,416
Sep 6, 2023 $ 0.0018
+1.14%
$ 12.8 million $ 20,524
Sep 5, 2023 $ 0.00178
-0.71%
$ 12.68 million $ 20,313
Sep 4, 2023 $ 0.00179
-2.25%
$ 12.76 million $ 17,326
Sep 3, 2023 $ 0.00183
-0.03%
$ 13.05 million $ 13,233
Sep 2, 2023 $ 0.00184
-4.05%
$ 13.09 million $ 20,713
Sep 1, 2023 $ 0.00192
+0.64%
$ 13.66 million $ 12,528
Aug 31, 2023 $ 0.0019
+1.49%
$ 13.56 million $ 12,033
Aug 30, 2023 $ 0.00188
-7.02%
$ 13.38 million $ 16,038
Aug 29, 2023 $ 0.00202
+3.61%
$ 14.39 million $ 12,117
Aug 28, 2023 $ 0.00195
+4.46%
$ 13.9 million $ 14,893
Aug 27, 2023 $ 0.00186
-1.48%
$ 13.29 million $ 9,156
Aug 26, 2023 $ 0.00189
+0.85%
$ 13.48 million $ 10,799
Aug 25, 2023 $ 0.00187
+2.61%
$ 13.36 million $ 13,422
Aug 24, 2023 $ 0.00183
-4.81%
$ 13.04 million $ 16,295
Aug 23, 2023 $ 0.00193
+1.58%
$ 13.73 million $ 14,294
Aug 22, 2023 $ 0.0019
-7.55%
$ 13.57 million $ 14,423
Aug 21, 2023 $ 0.00206
-4.52%
$ 14.67 million $ 13,530