PULSEPAD.io Historical Data

PLSPAD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000386
+0.00%
$ 2.79 million $ 11,705
Mar 22, 2 PM $ 0.000387
+0.00%
$ 2.8 million $ 11,659
Mar 22, 1 PM $ 0.000415
+0.22%
$ 3 million $ 11,534
Mar 22, 12 PM $ 0.000414
+2.92%
$ 2.99 million $ 11,563
Mar 22, 11 AM $ 0.000402
+0.12%
$ 2.91 million $ 12,072
Mar 22, 10 AM $ 0.000414
+0.00%
$ 2.99 million $ 11,974
Mar 22, 9 AM $ 0.000402
+14.79%
$ 2.9 million $ 11,885
Mar 22, 8 AM $ 0.00038
+0.06%
$ 2.75 million $ 10,955
Mar 22, 7 AM $ 0.00038
+0.21%
$ 2.75 million $ 11,179
Mar 22, 6 AM $ 0.000379
-2.00%
$ 2.74 million $ 11,106
Mar 22, 5 AM $ 0.000387
-0.28%
$ 2.8 million $ 11,334
Mar 22, 4 AM $ 0.000388
+0.21%
$ 2.8 million $ 11,325
Mar 22, 3 AM $ 0.000387
-0.39%
$ 2.8 million $ 11,373
Mar 22, 2 AM $ 0.000349
-9.36%
$ 2.52 million $ 11,328
Mar 22, 12 AM $ 0.000349
-3.47%
$ 2.52 million $ 588
Mar 21, 11 PM $ 0.000361
+2.44%
$ 2.61 million $ 11,699
Mar 21, 9 PM $ 0.000394
+0.00%
$ 2.85 million $ 11,760
Mar 21, 8 PM $ 0.000394
+0.00%
$ 2.85 million $ 11,777
Mar 21, 7 PM $ 0.000395
+0.20%
$ 2.86 million $ 11,689
Mar 21, 6 PM $ 0.000394
+0.19%
$ 2.85 million $ 11,778
Mar 21, 5 PM $ 0.000393
-0.39%
$ 2.84 million $ 11,889
Mar 21, 4 PM $ 0.000395
+0.20%
$ 2.86 million $ 12,297
Mar 21, 3 PM $ 0.000394
+0.00%
$ 2.85 million $ 12,577
Mar 21, 2 PM $ 0.000394
+0.00%
$ 2.85 million $ 12,640
Mar 21, 12 PM $ 0.000359
+1.85%
$ 2.6 million $ 12,512
Mar 21, 11 AM $ 0.000353
-6.10%
$ 2.55 million $ 12,130
Mar 21, 10 AM $ 0.000375
+1.54%
$ 2.71 million $ 12,052
Mar 21, 9 AM $ 0.000355
+1.24%
$ 2.56 million $ 12,146
Mar 21, 8 AM $ 0.00035
-8.21%
$ 2.53 million $ 12,131
Mar 21, 7 AM $ 0.000382
-0.08%
$ 2.76 million $ 12,434
Mar 21, 6 AM $ 0.000383
-0.22%
$ 2.77 million $ 13,032
Mar 21, 5 AM $ 0.000384
+0.46%
$ 2.77 million $ 13,285
Mar 21, 4 AM $ 0.000382
+2.46%
$ 2.76 million $ 13,794
Mar 21, 3 AM $ 0.000373
-0.17%
$ 2.69 million $ 13,811
Mar 21, 2 AM $ 0.000373
-0.22%
$ 2.7 million $ 13,801
Mar 21, 1 AM $ 0.000341
-0.17%
$ 2.46 million $ 13,566
Mar 21, 12 AM $ 0.000341
+0.00%
$ 2.47 million $ 13,776
Mar 20, 11 PM $ 0.000341
-3.54%
$ 2.47 million $ 13,705
Mar 20, 10 PM $ 0.000354
-4.45%
$ 2.56 million $ 13,619
Mar 20, 9 PM $ 0.00037
-1.36%
$ 2.68 million $ 13,684
Mar 20, 8 PM $ 0.000375
-1.98%
$ 2.71 million $ 13,708
Mar 20, 6 PM $ 0.000368
+6.69%
$ 2.66 million $ 13,626
Mar 20, 5 PM $ 0.000344
-0.97%
$ 2.49 million $ 1,144
Mar 20, 4 PM $ 0.000347
+4.89%
$ 2.51 million $ 13,939
Mar 20, 3 PM $ 0.000331
-0.31%
$ 2.39 million $ 13,766
Mar 20, 2 PM $ 0.000332
-3.29%
$ 2.4 million $ 13,678
Mar 20, 1 PM $ 0.000344
+3.35%
$ 2.48 million $ 13,689
Mar 20, 12 PM $ 0.000332
-1.07%
$ 2.4 million $ 13,709
Mar 20, 11 AM $ 0.000336
-0.53%
$ 2.43 million $ 13,669
Mar 20, 10 AM $ 0.000336
-1.64%
$ 2.43 million $ 13,738