PULSEPAD.io Historical Data

PLSPAD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.000602
+0.00%
$ 7.36 million $ 2,286
Jul 13, 9 AM $ 0.000602
-0.18%
$ 7.36 million $ 2,286
Jul 13, 8 AM $ 0.000603
+0.07%
$ 7.37 million $ 2,298
Jul 13, 7 AM $ 0.000602
-0.05%
$ 7.37 million $ 2,411
Jul 13, 6 AM $ 0.000603
+0.03%
$ 7.37 million $ 2,434
Jul 13, 5 AM $ 0.000603
+0.00%
$ 7.37 million $ 2,437
Jul 13, 4 AM $ 0.000603
+0.00%
$ 7.37 million $ 2,449
Jul 13, 3 AM $ 0.000603
+0.41%
$ 7.37 million $ 2,457
Jul 13, 2 AM $ 0.0006
-0.39%
$ 7.34 million $ 2,457
Jul 13, 1 AM $ 0.000602
+0.15%
$ 7.37 million $ 2,436
Jul 13, 12 AM $ 0.000602
+0.10%
$ 7.36 million $ 2,444
Jul 12, 11 PM $ 0.000601
+0.80%
$ 7.35 million $ 2,448
Jul 12, 10 PM $ 0.000596
-0.30%
$ 7.29 million $ 2,816
Jul 12, 9 PM $ 0.000598
-0.61%
$ 7.31 million $ 2,824
Jul 12, 8 PM $ 0.000602
+0.85%
$ 7.36 million $ 2,967
Jul 12, 7 PM $ 0.000597
-0.73%
$ 7.3 million $ 3,338
Jul 12, 6 PM $ 0.000601
-4.93%
$ 7.35 million $ 3,413
Jul 12, 5 PM $ 0.000632
+6.40%
$ 7.73 million $ 3,835
Jul 12, 4 PM $ 0.000594
-3.50%
$ 7.26 million $ 3,783
Jul 12, 3 PM $ 0.000616
+2.68%
$ 7.53 million $ 3,775
Jul 12, 2 PM $ 0.0006
-3.88%
$ 7.33 million $ 3,340
Jul 12, 1 PM $ 0.000624
+5.84%
$ 7.63 million $ 4,129
Jul 12, 12 PM $ 0.000589
-7.00%
$ 7.21 million $ 4,126
Jul 12, 11 AM $ 0.000633
+3.47%
$ 7.74 million $ 6,117
Jul 12, 10 AM $ 0.000611
+0.00%
$ 7.48 million $ 4,624
Jul 12, 9 AM $ 0.000611
+0.00%
$ 7.48 million $ 4,624
Jul 12, 8 AM $ 0.000611
+0.00%
$ 7.48 million $ 4,777
Jul 12, 7 AM $ 0.000611
+0.00%
$ 7.48 million $ 4,777
Jul 12, 6 AM $ 0.000611
+0.00%
$ 7.48 million $ 4,771
Jul 12, 5 AM $ 0.000611
+0.00%
$ 7.48 million $ 6,919
Jul 12, 4 AM $ 0.000611
+0.00%
$ 7.48 million $ 7,064
Jul 12, 3 AM $ 0.000611
+0.00%
$ 7.48 million $ 7,068
Jul 12, 2 AM $ 0.000611
+0.00%
$ 7.48 million $ 7,183
Jul 12, 1 AM $ 0.000611
+1.08%
$ 7.48 million $ 8,672
Jul 12, 12 AM $ 0.000605
-0.22%
$ 7.4 million $ 8,680
Jul 11, 11 PM $ 0.000606
-0.86%
$ 7.41 million $ 8,698
Jul 11, 10 PM $ 0.000611
+0.63%
$ 7.48 million $ 8,914
Jul 11, 9 PM $ 0.000608
-0.24%
$ 7.43 million $ 8,910
Jul 11, 8 PM $ 0.000609
-2.61%
$ 7.45 million $ 8,944
Jul 11, 7 PM $ 0.000625
+0.36%
$ 7.65 million $ 8,234
Jul 11, 6 PM $ 0.000623
-4.36%
$ 7.62 million $ 6,314
Jul 11, 5 PM $ 0.000651
+0.00%
$ 7.97 million $ 5,905
Jul 11, 4 PM $ 0.000651
+0.00%
$ 7.97 million $ 6,198
Jul 11, 3 PM $ 0.000651
+0.00%
$ 7.97 million $ 6,333
Jul 11, 2 PM $ 0.000651
+1.04%
$ 7.97 million $ 9,149
Jul 11, 1 PM $ 0.000645
+1.87%
$ 7.88 million $ 9,219
Jul 11, 12 PM $ 0.000633
-0.35%
$ 7.74 million $ 9,059
Jul 11, 11 AM $ 0.000636
-8.40%
$ 7.78 million $ 7,177
Jul 11, 10 AM $ 0.000695
+1.39%
$ 8.49 million $ 6,874
Jul 11, 9 AM $ 0.000685
+3.54%
$ 8.38 million $ 6,814