PULSEPAD.io Historical Data

PLSPAD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.000685
+3.54%
$ 8.38 million $ 6,814
Jul 11, 8 AM $ 0.000662
+0.95%
$ 8.09 million $ 6,388
Jul 11, 7 AM $ 0.000656
-0.95%
$ 8.02 million $ 6,408
Jul 11, 6 AM $ 0.000662
+0.00%
$ 8.09 million $ 6,366
Jul 11, 5 AM $ 0.000633
-4.60%
$ 7.74 million $ 6,377
Jul 11, 4 AM $ 0.000664
+0.00%
$ 8.12 million $ 5,991
Jul 11, 3 AM $ 0.000656
+5.38%
$ 8.02 million $ 5,935
Jul 11, 2 AM $ 0.000635
+19.06%
$ 7.76 million $ 5,794
Jul 11, 1 AM $ 0.000533
+0.12%
$ 6.52 million $ 3,641
Jul 11, 12 AM $ 0.000532
+0.12%
$ 6.51 million $ 3,574
Jul 10, 11 PM $ 0.000532
-0.12%
$ 6.5 million $ 3,570
Jul 10, 10 PM $ 0.000532
+0.00%
$ 6.51 million $ 3,325
Jul 10, 9 PM $ 0.000532
-2.03%
$ 6.51 million $ 3,325
Jul 10, 8 PM $ 0.000543
-0.44%
$ 6.64 million $ 3,246
Jul 10, 7 PM $ 0.000545
+0.90%
$ 6.66 million $ 3,255
Jul 10, 6 PM $ 0.00054
+0.09%
$ 6.61 million $ 3,271
Jul 10, 5 PM $ 0.00054
-5.17%
$ 6.6 million $ 3,264
Jul 10, 4 PM $ 0.000569
+6.42%
$ 6.96 million $ 2,971
Jul 10, 3 PM $ 0.000537
-1.79%
$ 6.57 million $ 2,952
Jul 10, 2 PM $ 0.000547
-0.78%
$ 6.69 million $ 2,007
Jul 10, 1 PM $ 0.000552
+0.00%
$ 6.74 million $ 2,058
Jul 10, 12 PM $ 0.000514
+0.09%
$ 6.29 million $ 1,861
Jul 10, 11 AM $ 0.000514
+6.75%
$ 6.28 million $ 2,418
Jul 10, 10 AM $ 0.000481
-0.46%
$ 5.89 million $ 2,365
Jul 10, 9 AM $ 0.000483
+0.00%
$ 5.91 million $ 2,401
Jul 10, 8 AM $ 0.000483
+1.07%
$ 5.91 million $ 2,416
Jul 10, 7 AM $ 0.000478
-0.21%
$ 5.85 million $ 2,392
Jul 10, 6 AM $ 0.000479
-0.27%
$ 5.86 million $ 2,432
Jul 10, 5 AM $ 0.000481
+0.00%
$ 5.88 million $ 2,385
Jul 10, 4 AM $ 0.000481
+0.48%
$ 5.88 million $ 2,394
Jul 10, 3 AM $ 0.000478
-0.23%
$ 5.85 million $ 2,430
Jul 10, 2 AM $ 0.00048
+0.00%
$ 5.86 million $ 2,677
Jul 10, 1 AM $ 0.00048
+0.00%
$ 5.86 million $ 2,699
Jul 10, 12 AM $ 0.00048
+0.02%
$ 5.86 million $ 2,735
Jul 9, 11 PM $ 0.000479
+0.00%
$ 5.86 million $ 2,805
Jul 9, 10 PM $ 0.000479
+0.00%
$ 5.86 million $ 2,975
Jul 9, 9 PM $ 0.000479
+0.00%
$ 5.86 million $ 3,862
Jul 9, 8 PM $ 0.000479
+0.00%
$ 5.86 million $ 3,822
Jul 9, 7 PM $ 0.000479
+0.23%
$ 5.86 million $ 3,809
Jul 9, 6 PM $ 0.000478
-0.31%
$ 5.85 million $ 3,732
Jul 9, 5 PM $ 0.00048
-0.46%
$ 5.87 million $ 3,657
Jul 9, 4 PM $ 0.000482
+0.59%
$ 5.89 million $ 3,759
Jul 9, 3 PM $ 0.000479
-1.66%
$ 5.86 million $ 3,229
Jul 9, 2 PM $ 0.000493
-2.38%
$ 6.02 million $ 3,506
Jul 9, 1 PM $ 0.000505
+0.22%
$ 6.17 million $ 3,975
Jul 9, 12 PM $ 0.000504
-5.53%
$ 6.16 million $ 4,000
Jul 9, 11 AM $ 0.000534
+0.00%
$ 6.53 million $ 2,374
Jul 9, 10 AM $ 0.000534
+0.00%
$ 6.53 million $ 2,471
Jul 9, 9 AM $ 0.000534
+0.00%
$ 6.53 million $ 3,071
Jul 9, 8 AM $ 0.000534
-1.49%
$ 6.53 million $ 3,235