Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 5 PM $0.000052
+0.00%
$636,107 $82
Sep 13, 4 PM $0.000052
+0.00%
$636,107 $169
Sep 13, 3 PM $0.000052
+0.00%
$636,107 $169
Sep 13, 2 PM $0.000052
+0.00%
$636,107 $169
Sep 13, 1 PM $0.000052
+0.00%
$636,107 $169
Sep 13, 12 PM $0.000052
+0.86%
$636,107 $169
Sep 13, 11 AM $0.0000516
-0.86%
$630,662 $169
Sep 13, 10 AM $0.000052
+0.00%
$636,107 $128
Sep 13, 9 AM $0.000052
+0.00%
$636,107 $128
Sep 13, 8 AM $0.000052
+0.00%
$636,107 $128
Sep 13, 7 AM $0.000052
+0.00%
$636,107 $128
Sep 13, 6 AM $0.000052
+0.00%
$636,107 $210
Sep 13, 5 AM $0.000052
+0.00%
$636,107 $210
Sep 13, 4 AM $0.000052
+0.00%
$636,107 $210
Sep 13, 3 AM $0.000052
+0.00%
$636,107 $231
Sep 13, 2 AM $0.000052
+0.01%
$636,107 $231
Sep 13, 1 AM $0.000052
-0.01%
$636,026 $231
Sep 13, 12 AM $0.000052
+0.23%
$636,107 $160
Sep 12, 11 PM $0.0000519
+0.00%
$634,639 $159
Sep 12, 10 PM $0.0000519
+0.00%
$634,639 $159
Sep 12, 9 PM $0.0000519
+0.04%
$634,639 $159
Sep 12, 8 PM $0.0000519
-0.27%
$634,393 $159
Sep 12, 7 PM $0.000052
-2.14%
$636,107 $135
Sep 12, 6 PM $0.0000532
+0.00%
$650,047 $81
Sep 12, 5 PM $0.0000532
-0.49%
$650,047 $81
Sep 12, 4 PM $0.0000534
+0.49%
$653,228 $81
Sep 12, 3 PM $0.0000532
+0.00%
$650,047 $81
Sep 12, 2 PM $0.0000532
+0.00%
$650,047 $84
Sep 12, 1 PM $0.0000532
+0.00%
$650,047 $84
Sep 12, 12 PM $0.0000532
-0.41%
$650,047 $84
Sep 12, 11 AM $0.0000534
+0.42%
$652,745 $84
Sep 12, 10 AM $0.0000532
+0.00%
$650,047 $23
Sep 12, 9 AM $0.0000532
+0.00%
$650,047 $23
Sep 12, 8 AM $0.0000532
+0.00%
$650,047 $33
Sep 12, 7 AM $0.0000532
+0.00%
$650,047 $33
Sep 12, 6 AM $0.0000532
+0.00%
$650,047 $33
Sep 12, 5 AM $0.0000532
+0.00%
$650,047 $33
Sep 12, 4 AM $0.0000532
-0.60%
$650,047 $33
Sep 12, 3 AM $0.0000535
+0.57%
$653,975 $44
Sep 12, 2 AM $0.0000532
+0.00%
$650,291 $35
Sep 12, 1 AM $0.0000532
+0.00%
$650,291 $35
Sep 12, 12 AM $0.0000532
+0.00%
$650,291 $35
Sep 11, 11 PM $0.0000532
+0.00%
$650,291 $35
Sep 11, 10 PM $0.0000532
+0.00%
$650,291 $35
Sep 11, 9 PM $0.0000532
+0.00%
$650,291 $35
Sep 11, 8 PM $0.0000532
+0.00%
$650,291 $35
Sep 11, 7 PM $0.0000532
-0.01%
$650,291 $35
Sep 11, 6 PM $0.0000532
+0.01%
$650,329 $35
Sep 11, 5 PM $0.0000532
+0.00%
$650,291 $35
Sep 11, 4 PM $0.0000532
+0.00%
$650,291 $36