Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:14 AM $0.0000339
+0.00%
$414,533 $2,019
11:13 AM $0.0000339
+0.00%
$414,533 $2,019
11:12 AM $0.0000339
+0.00%
$414,533 $2,023
11:11 AM $0.0000339
+0.12%
$414,533 $2,023
11:10 AM $0.0000339
+0.00%
$414,533 $2,023
11:09 AM $0.0000339
+0.00%
$414,044 $2,027
11:08 AM $0.0000339
+0.00%
$414,044 $2,027
11:07 AM $0.0000339
+0.00%
$414,044 $2,027
11:06 AM $0.0000339
+0.00%
$414,044 $2,027
11:05 AM $0.0000339
+0.00%
$414,044 $2,030
11:04 AM $0.0000339
+0.00%
$414,046 $2,034
11:03 AM $0.0000339
+0.00%
$414,046 $2,034
11:02 AM $0.0000339
+0.00%
$414,046 $2,034
11:01 AM $0.0000339
+0.00%
$414,046 $2,035
11:00 AM $0.0000339
+0.00%
$414,046 $2,035
10:59 AM $0.0000339
+0.00%
$414,048 $2,044
10:58 AM $0.0000339
+0.00%
$414,048 $2,052
10:57 AM $0.0000339
+0.00%
$414,048 $2,056
10:56 AM $0.0000339
+0.00%
$414,048 $2,056
10:55 AM $0.0000339
+0.00%
$414,048 $2,056
10:54 AM $0.0000339
+0.00%
$414,051 $2,056
10:53 AM $0.0000339
+0.00%
$414,051 $2,060
10:52 AM $0.0000339
+0.00%
$414,051 $2,060
10:51 AM $0.0000339
+0.00%
$414,051 $2,060
10:50 AM $0.0000339
+0.00%
$414,051 $2,060
10:49 AM $0.0000339
+0.00%
$414,052 $2,060
10:48 AM $0.0000339
+0.00%
$414,052 $2,124
10:47 AM $0.0000339
+0.00%
$414,052 $2,124
10:46 AM $0.0000339
+0.00%
$414,052 $2,134
10:45 AM $0.0000339
+0.00%
$414,052 $2,134
10:44 AM $0.0000339
+0.00%
$414,069 $2,134
10:43 AM $0.0000339
+0.00%
$414,069 $2,138
10:42 AM $0.0000339
+0.00%
$414,069 $2,138
10:41 AM $0.0000339
+0.00%
$414,069 $2,292
10:40 AM $0.0000339
+0.00%
$414,069 $2,292
10:39 AM $0.0000339
+0.00%
$414,101 $2,292
10:38 AM $0.0000339
+0.00%
$414,101 $2,292
10:37 AM $0.0000339
+0.00%
$414,101 $2,292
10:36 AM $0.0000339
+0.00%
$414,101 $2,292
10:35 AM $0.0000339
+0.00%
$414,101 $2,296
10:34 AM $0.0000339
+0.00%
$414,101 $2,296
10:33 AM $0.0000339
+0.00%
$414,101 $2,296
10:32 AM $0.0000339
+0.00%
$414,101 $2,296
10:31 AM $0.0000339
+0.00%
$414,101 $2,300
10:30 AM $0.0000339
+0.00%
$414,101 $2,300
10:29 AM $0.0000339
+0.00%
$414,102 $2,300
10:28 AM $0.0000339
+0.00%
$414,102 $2,301
10:27 AM $0.0000339
+0.00%
$414,102 $2,302
10:26 AM $0.0000339
+0.00%
$414,102 $2,303
10:25 AM $0.0000339
+0.00%
$414,102 $2,304