PULSEPAD.io Historical Data

PLSPAD Page 19
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:16 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:15 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:14 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:13 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:12 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:11 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:10 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:09 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:08 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:07 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:06 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:05 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:04 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:03 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:02 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:01 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:00 AM $ 0.000359
+0.00%
$ 2.51 million $ 896
6:59 AM $ 0.000359
+0.00%
$ 2.59 million $ 897
6:58 AM $ 0.000359
+0.00%
$ 2.59 million $ 897
6:57 AM $ 0.000359
+0.00%
$ 2.59 million $ 897
6:56 AM $ 0.000359
+0.00%
$ 2.59 million $ 901
6:55 AM $ 0.000359
+0.00%
$ 2.59 million $ 901
6:54 AM $ 0.000359
+0.00%
$ 2.59 million $ 901
6:53 AM $ 0.000359
+0.00%
$ 2.59 million $ 901
6:52 AM $ 0.000359
+0.00%
$ 2.59 million $ 901
6:51 AM $ 0.000359
+0.00%
$ 2.59 million $ 901
6:50 AM $ 0.000359
+0.00%
$ 2.59 million $ 905
6:49 AM $ 0.000359
+0.00%
$ 2.59 million $ 905
6:48 AM $ 0.000359
+0.00%
$ 2.59 million $ 905
6:47 AM $ 0.000359
+0.00%
$ 2.59 million $ 905
6:46 AM $ 0.000359
+0.00%
$ 2.59 million $ 905
6:45 AM $ 0.000359
+0.00%
$ 2.59 million $ 905
6:44 AM $ 0.000359
+0.00%
$ 2.59 million $ 909
6:43 AM $ 0.000359
+0.00%
$ 2.59 million $ 909
6:42 AM $ 0.000359
+0.00%
$ 2.59 million $ 909
6:41 AM $ 0.000359
+0.00%
$ 2.59 million $ 909
6:40 AM $ 0.000359
+0.00%
$ 2.59 million $ 909
6:39 AM $ 0.000359
+0.00%
$ 2.59 million $ 913
6:38 AM $ 0.000359
+0.00%
$ 2.59 million $ 909
6:37 AM $ 0.000359
+0.00%
$ 2.59 million $ 910
6:36 AM $ 0.000359
+0.00%
$ 2.59 million $ 910
6:35 AM $ 0.000359
+0.00%
$ 2.59 million $ 915
6:34 AM $ 0.000359
+0.00%
$ 2.6 million $ 915
6:33 AM $ 0.000359
+0.00%
$ 2.6 million $ 922
6:32 AM $ 0.000359
+0.00%
$ 2.6 million $ 922
6:31 AM $ 0.000359
+0.00%
$ 2.6 million $ 922
6:30 AM $ 0.000359
+0.00%
$ 2.6 million $ 918
6:29 AM $ 0.000359
+0.00%
$ 2.6 million $ 918
6:28 AM $ 0.000359
+0.00%
$ 2.6 million $ 918