PULSEPAD.io Historical Data

PLSPAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000171
-0.09%
$ 1.24 million $ 9,970
Mar 7, 2026 $ 0.000171
+3.63%
$ 1.24 million $ 9,648
Mar 6, 2026 $ 0.000165
-7.60%
$ 1.19 million $ 9,907
Mar 5, 2026 $ 0.000179
+0.21%
$ 1.29 million $ 8,963
Mar 4, 2026 $ 0.000178
+2.00%
$ 1.29 million $ 8,871
Mar 3, 2026 $ 0.000175
-1.40%
$ 1.26 million $ 8,920
Mar 2, 2026 $ 0.000177
+1.59%
$ 1.28 million $ 8,976
Mar 1, 2026 $ 0.000174
+1.81%
$ 1.26 million $ 8,587
Feb 28, 2026 $ 0.000171
+0.00%
$ 1.24 million $ 8,558
Feb 27, 2026 $ 0.000171
-0.46%
$ 1.24 million $ 8,955
Feb 26, 2026 $ 0.000172
-2.70%
$ 1.24 million $ 9,027
Feb 25, 2026 $ 0.000177
+10.82%
$ 1.28 million $ 9,039
Feb 24, 2026 $ 0.00016
-4.66%
$ 1.15 million $ 9,027
Feb 23, 2026 $ 0.000167
+11.01%
$ 1.21 million $ 10,333
Feb 22, 2026 $ 0.000151
-10.19%
$ 1.09 million $ 19,396
Feb 21, 2026 $ 0.000168
-0.18%
$ 1.21 million $ 8,660
Feb 20, 2026 $ 0.000168
+1.81%
$ 1.22 million $ 8,952
Feb 19, 2026 $ 0.000165
-0.66%
$ 1.2 million $ 8,666
Feb 18, 2026 $ 0.000166
-0.30%
$ 1.2 million $ 9,050
Feb 17, 2026 $ 0.000167
+0.00%
$ 1.21 million $ 8,927
Feb 16, 2026 $ 0.000167
-0.95%
$ 1.21 million $ 9,304
Feb 15, 2026 $ 0.000168
+0.36%
$ 1.22 million $ 8,793
Feb 14, 2026 $ 0.000168
-1.18%
$ 1.21 million $ 8,936
Feb 13, 2026 $ 0.00017
+2.41%
$ 1.23 million $ 8,941
Feb 12, 2026 $ 0.000166
+8.92%
$ 1.2 million $ 9,311
Feb 11, 2026 $ 0.000152
-3.66%
$ 1.1 million $ 8,688
Feb 10, 2026 $ 0.000158
-3.36%
$ 1.14 million $ 8,843
Feb 9, 2026 $ 0.000164
+0.18%
$ 1.18 million $ 10,031
Feb 8, 2026 $ 0.000164
-3.19%
$ 1.18 million $ 9,275
Feb 7, 2026 $ 0.000169
+0.53%
$ 1.23 million $ 20,409
Feb 6, 2026 $ 0.000168
-5.50%
$ 1.22 million $ 20,470
Feb 5, 2026 $ 0.000178
-0.28%
$ 1.29 million $ 15,039
Feb 4, 2026 $ 0.000173
+30.04%
$ 1.25 million $ 15,915
Feb 3, 2026 $ 0.000133
-2.13%
$ 962,063 $ 13,728
Feb 2, 2026 $ 0.000136
-5.56%
$ 983,024 $ 12,491
Feb 1, 2026 $ 0.000144
-6.92%
$ 1.04 million $ 12,708
Jan 31, 2026 $ 0.000155
-10.99%
$ 1.12 million $ 12,252
Jan 30, 2026 $ 0.000174
+3.95%
$ 1.26 million $ 10,474
Jan 29, 2026 $ 0.000168
-5.84%
$ 1.21 million $ 11,372
Jan 28, 2026 $ 0.000178
-3.10%
$ 1.29 million $ 12,391
Jan 27, 2026 $ 0.000184
+0.22%
$ 1.33 million $ 11,973
Jan 26, 2026 $ 0.000183
-0.27%
$ 1.33 million $ 11,841
Jan 25, 2026 $ 0.000184
-1.02%
$ 1.33 million $ 11,878
Jan 24, 2026 $ 0.000186
+1.15%
$ 1.34 million $ 12,255
Jan 23, 2026 $ 0.000184
+1.87%
$ 1.33 million $ 12,208
Jan 22, 2026 $ 0.00018
-8.38%
$ 1.3 million $ 12,517
Jan 21, 2026 $ 0.000197
-4.36%
$ 1.43 million $ 11,997
Jan 20, 2026 $ 0.000206
-9.50%
$ 1.49 million $ 13,962
Jan 19, 2026 $ 0.000228
-8.23%
$ 1.65 million $ 13,265
Jan 18, 2026 $ 0.000248
+0.20%
$ 1.8 million $ 12,565