PULSEPAD.io Historical Data

PLSPAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $ 0.000163
-1.93%
$ 1.99 million $ 1,205
Aug 15, 2 PM $ 0.000166
+0.00%
$ 2.03 million $ 704
Aug 15, 1 PM $ 0.000166
+0.30%
$ 2.03 million $ 704
Aug 15, 12 PM $ 0.000166
+0.00%
$ 2.03 million $ 1,113
Aug 15, 11 AM $ 0.000166
+0.00%
$ 2.03 million $ 1,115
Aug 15, 10 AM $ 0.000166
+0.00%
$ 2.03 million $ 1,115
Aug 15, 9 AM $ 0.000166
+0.00%
$ 2.03 million $ 1,115
Aug 15, 8 AM $ 0.000166
-1.36%
$ 2.03 million $ 1,115
Aug 15, 7 AM $ 0.000168
+0.06%
$ 2.06 million $ 1,095
Aug 15, 6 AM $ 0.000168
-3.15%
$ 2.05 million $ 1,042
Aug 15, 5 AM $ 0.000173
+2.03%
$ 2.12 million $ 952
Aug 15, 4 AM $ 0.00017
-1.38%
$ 2.08 million $ 824
Aug 15, 3 AM $ 0.000172
-3.81%
$ 2.11 million $ 826
Aug 15, 2 AM $ 0.000179
-0.14%
$ 2.19 million $ 771
Aug 15, 1 AM $ 0.000179
+0.14%
$ 2.19 million $ 771
Aug 15, 12 AM $ 0.000179
+0.80%
$ 2.19 million $ 700
Aug 14, 11 PM $ 0.000178
-5.76%
$ 2.17 million $ 581
Aug 14, 10 PM $ 0.000191
+25.12%
$ 2.34 million $ 140
Aug 14, 9 PM $ 0.000153
-8.07%
$ 1.87 million $ 306
Aug 14, 8 PM $ 0.000166
-16.15%
$ 2.03 million $ 239
Aug 14, 7 PM $ 0.000198
+0.00%
$ 2.42 million $ 3
Aug 14, 6 PM $ 0.000198
+0.00%
$ 2.42 million $ 5
Aug 14, 5 PM $ 0.000198
+0.00%
$ 2.42 million $ 5
Aug 14, 4 PM $ 0.000198
+0.00%
$ 2.42 million $ 5
Aug 14, 3 PM $ 0.000198
+0.00%
$ 2.42 million $ 5
Aug 14, 2 PM $ 0.000198
-0.20%
$ 2.42 million $ 9
Aug 14, 1 PM $ 0.000198
+0.20%
$ 2.43 million $ 13
Aug 14, 12 PM $ 0.000198
+0.00%
$ 2.42 million $ 11
Aug 14, 11 AM $ 0.000198
+0.00%
$ 2.42 million $ 11
Aug 14, 10 AM $ 0.000198
+0.00%
$ 2.42 million $ 11
Aug 14, 9 AM $ 0.000198
+0.00%
$ 2.42 million $ 11
Aug 14, 8 AM $ 0.000198
+0.00%
$ 2.42 million $ 12
Aug 14, 7 AM $ 0.000198
+0.00%
$ 2.42 million $ 24
Aug 14, 6 AM $ 0.000198
+0.00%
$ 2.42 million $ 80
Aug 14, 5 AM $ 0.000198
+0.00%
$ 2.42 million $ 80
Aug 14, 4 AM $ 0.000198
+0.00%
$ 2.42 million $ 88
Aug 14, 3 AM $ 0.000198
+0.00%
$ 2.42 million $ 86
Aug 14, 2 AM $ 0.000198
+0.00%
$ 2.42 million $ 305
Aug 14, 1 AM $ 0.000198
+0.00%
$ 2.42 million $ 305
Aug 14, 12 AM $ 0.000198
-0.25%
$ 2.42 million $ 305
Aug 13, 11 PM $ 0.000199
+0.00%
$ 2.43 million $ 371
Aug 13, 10 PM $ 0.000199
-0.47%
$ 2.43 million $ 371
Aug 13, 9 PM $ 0.0002
+0.47%
$ 2.44 million $ 371
Aug 13, 8 PM $ 0.000199
+0.00%
$ 2.43 million $ 253
Aug 13, 7 PM $ 0.000199
+0.00%
$ 2.43 million $ 253
Aug 13, 6 PM $ 0.000199
+0.00%
$ 2.43 million $ 253
Aug 13, 5 PM $ 0.000199
+0.00%
$ 2.43 million $ 369
Aug 13, 4 PM $ 0.000199
+0.00%
$ 2.43 million $ 369
Aug 13, 3 PM $ 0.000199
+0.25%
$ 2.43 million $ 369
Aug 13, 2 PM $ 0.000198
-0.75%
$ 2.42 million $ 365