Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 7 AM $0.0000373
-41.96%
$456,247 $15,416
Oct 18, 6 AM $0.0000643
+0.21%
$786,094 $14,714
Oct 18, 5 AM $0.0000642
+15.33%
$784,479 $18,557
Oct 18, 4 AM $0.0000548
+1.10%
$670,487 $25,582
Oct 18, 3 AM $0.0000541
+6.91%
$662,052 $25,404
Oct 18, 2 AM $0.0000567
+11.71%
$693,758 $24,267
Oct 18, 1 AM $0.0000508
-16.33%
$621,030 $23,766
Oct 18, 12 AM $0.0000566
+11.78%
$692,480 $23,391
Oct 17, 11 PM $0.0000507
+7.54%
$619,477 $22,970
Oct 17, 10 PM $0.0000471
-6.73%
$576,067 $22,835
Oct 17, 9 PM $0.000048
+1.41%
$586,547 $22,884
Oct 17, 8 PM $0.0000473
-0.40%
$578,398 $22,555
Oct 17, 7 PM $0.0000475
+3.83%
$580,713 $22,501
Oct 17, 6 PM $0.0000457
-7.33%
$559,278 $22,654
Oct 17, 5 PM $0.0000494
+6.80%
$603,496 $22,363
Oct 17, 4 PM $0.0000462
+8.23%
$565,094 $22,222
Oct 17, 3 PM $0.0000427
-1.65%
$522,109 $20,973
Oct 17, 2 PM $0.0000434
+9.06%
$530,873 $20,659
Oct 17, 1 PM $0.0000398
-15.22%
$486,777 $20,380
Oct 17, 12 PM $0.000047
+16.64%
$574,190 $19,613
Oct 17, 11 AM $0.0000403
+4.32%
$492,255 $18,125
Oct 17, 10 AM $0.0000386
-6.00%
$471,878 $17,784
Oct 17, 9 AM $0.0000411
+10.21%
$502,013 $17,683
Oct 17, 8 AM $0.0000373
-4.15%
$455,525 $17,310
Oct 17, 7 AM $0.0000389
-7.59%
$475,226 $17,075
Oct 17, 6 AM $0.0000421
+0.55%
$514,280 $15,514
Oct 17, 5 AM $0.0000418
+55.05%
$511,468 $11,299
Oct 17, 4 AM $0.000027
-1.70%
$329,875 $2,298
Oct 17, 3 AM $0.0000274
-0.89%
$335,570 $2,251
Oct 17, 2 AM $0.0000277
+1.09%
$338,597 $2,282
Oct 17, 1 AM $0.0000274
+15.27%
$334,952 $2,284
Oct 17, 12 AM $0.0000238
-5.06%
$290,576 $2,127
Oct 16, 11 PM $0.000025
+0.04%
$306,060 $2,114
Oct 16, 10 PM $0.000025
+4.03%
$305,948 $2,214
Oct 16, 9 PM $0.0000241
+0.63%
$294,106 $2,293
Oct 16, 8 PM $0.0000237
-4.94%
$290,296 $2,282
Oct 16, 7 PM $0.000025
-10.33%
$305,391 $2,258
Oct 16, 6 PM $0.0000279
-6.26%
$340,562 $1,971
Oct 16, 5 PM $0.0000297
+1.57%
$363,288 $1,885
Oct 16, 4 PM $0.0000292
-0.27%
$357,673 $1,843
Oct 16, 3 PM $0.0000293
-1.18%
$358,651 $1,823
Oct 16, 2 PM $0.0000297
+17.98%
$362,955 $1,828
Oct 16, 1 PM $0.0000252
+2.04%
$307,640 $1,648
Oct 16, 12 PM $0.0000247
-10.35%
$301,470 $1,596
Oct 16, 11 AM $0.0000275
-5.76%
$336,273 $1,536
Oct 16, 10 AM $0.0000292
-0.58%
$356,817 $1,555
Oct 16, 9 AM $0.0000293
+0.00%
$358,895 $1,601
Oct 16, 8 AM $0.0000293
+1.08%
$358,895 $1,616
Oct 16, 7 AM $0.000029
+17.79%
$355,059 $1,641
Oct 16, 6 AM $0.0000246
+0.00%
$301,423 $1,458