PULSEPAD.io Historical Data

PLSPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000641
+0.08%
$ 7.83 million $ 2,174
Jun 13, 11 AM $ 0.00064
-0.04%
$ 7.83 million $ 3,408
Jun 13, 10 AM $ 0.000621
-3.21%
$ 7.6 million $ 3,824
Jun 13, 9 AM $ 0.000642
+0.00%
$ 7.85 million $ 3,501
Jun 13, 8 AM $ 0.000642
+0.00%
$ 7.85 million $ 3,506
Jun 13, 7 AM $ 0.000642
+0.07%
$ 7.85 million $ 3,492
Jun 13, 6 AM $ 0.000642
+0.00%
$ 7.85 million $ 3,500
Jun 13, 5 AM $ 0.000642
-0.07%
$ 7.85 million $ 3,492
Jun 13, 4 AM $ 0.000642
+0.00%
$ 7.85 million $ 2,955
Jun 13, 3 AM $ 0.000642
+0.00%
$ 7.85 million $ 2,961
Jun 13, 2 AM $ 0.000642
+0.00%
$ 7.85 million $ 3,495
Jun 13, 1 AM $ 0.000642
+0.00%
$ 7.85 million $ 3,443
Jun 13, 12 AM $ 0.000642
+0.00%
$ 7.85 million $ 3,387
Jun 12, 11 PM $ 0.000642
-3.28%
$ 7.85 million $ 3,342
Jun 12, 10 PM $ 0.000664
+0.01%
$ 8.12 million $ 3,119
Jun 12, 9 PM $ 0.000664
-0.07%
$ 8.12 million $ 3,063
Jun 12, 8 PM $ 0.000664
-0.05%
$ 8.12 million $ 3,042
Jun 12, 7 PM $ 0.000665
+0.70%
$ 8.13 million $ 3,053
Jun 12, 6 PM $ 0.000647
+0.15%
$ 7.91 million $ 3,100
Jun 12, 5 PM $ 0.000647
-0.57%
$ 7.91 million $ 3,158
Jun 12, 4 PM $ 0.00065
-3.21%
$ 7.95 million $ 3,170
Jun 12, 3 PM $ 0.000672
+0.65%
$ 8.22 million $ 3,049
Jun 12, 2 PM $ 0.000668
+5.02%
$ 8.17 million $ 3,005
Jun 12, 1 PM $ 0.000638
+1.41%
$ 7.8 million $ 2,827
Jun 12, 12 PM $ 0.000648
+10.04%
$ 7.92 million $ 471
Jun 12, 11 AM $ 0.000589
+5.84%
$ 7.2 million $ 169
Jun 12, 10 AM $ 0.000555
-0.22%
$ 6.79 million $ 826
Jun 12, 9 AM $ 0.000556
+0.00%
$ 6.8 million $ 789
Jun 12, 8 AM $ 0.000556
-0.07%
$ 6.8 million $ 738
Jun 12, 7 AM $ 0.000557
+0.29%
$ 6.81 million $ 716
Jun 12, 6 AM $ 0.000555
+0.00%
$ 6.79 million $ 657
Jun 12, 5 AM $ 0.000555
+0.00%
$ 6.79 million $ 639
Jun 12, 4 AM $ 0.000555
+0.22%
$ 6.79 million $ 599
Jun 12, 3 AM $ 0.000555
-1.23%
$ 6.79 million $ 544
Jun 12, 2 AM $ 0.000562
-0.39%
$ 6.87 million $ 519
Jun 12, 1 AM $ 0.000564
+0.39%
$ 6.9 million $ 531
Jun 12, 12 AM $ 0.000562
-0.34%
$ 6.87 million $ 590
Jun 11, 11 PM $ 0.000564
-1.14%
$ 6.9 million $ 626
Jun 11, 10 PM $ 0.00057
+0.00%
$ 6.98 million $ 584
Jun 11, 9 PM $ 0.00057
-0.11%
$ 6.98 million $ 588
Jun 11, 8 PM $ 0.000571
-0.25%
$ 6.98 million $ 588
Jun 11, 7 PM $ 0.000573
+2.49%
$ 7 million $ 582
Jun 11, 6 PM $ 0.000559
+1.90%
$ 6.83 million $ 562
Jun 11, 5 PM $ 0.000548
-4.27%
$ 6.7 million $ 367
Jun 11, 4 PM $ 0.000573
+3.11%
$ 7 million $ 292
Jun 11, 3 PM $ 0.000555
+0.00%
$ 6.79 million $ 283
Jun 11, 2 PM $ 0.000555
+0.00%
$ 6.79 million $ 295
Jun 11, 1 PM $ 0.000555
+0.04%
$ 6.79 million $ 527
Jun 11, 12 PM $ 0.000555
+0.00%
$ 6.79 million $ 511
Jun 11, 11 AM $ 0.000555
+0.00%
$ 6.79 million $ 507