PULSEPAD.io Historical Data

PLSPAD Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.00484
-41.67%
$ 10.46 million $ 1.61 million
Apr 2022 $ 0.00855
-61.59%
$ 18.05 million $ 1.3 million
Mar 2022 $ 0.0223
-10.82%
$ 47 million $ 3.11 million
Feb 2022 $ 0.0252
-38.35%
$ 53.16 million $ 2.97 million
Jan 2022 $ 0.0408
-66.26%
$ 84.2 million $ 7.79 million
Dec 2021 $ 0.121
-52.29%
$ 248.53 million $ 28.26 million
Nov 2021 $ 0.254
-32.07%
$ 104.56 million $ 10.17 million
Download