PULSEPAD.io Historical Data

PLSPAD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000245
+1.19%
$ 1.77 million $ 14,306
Mar 18, 2 AM $ 0.000242
+0.18%
$ 1.75 million $ 14,304
Mar 18, 1 AM $ 0.000241
+0.09%
$ 1.74 million $ 14,269
Mar 18, 12 AM $ 0.000241
-0.48%
$ 1.74 million $ 15,516
Mar 17, 11 PM $ 0.000242
+0.21%
$ 1.75 million $ 15,776
Mar 17, 10 PM $ 0.000242
+0.18%
$ 1.75 million $ 15,797
Mar 17, 9 PM $ 0.000241
-0.82%
$ 1.74 million $ 15,815
Mar 17, 8 PM $ 0.000243
-0.57%
$ 1.76 million $ 15,626
Mar 17, 7 PM $ 0.000236
+2.12%
$ 1.71 million $ 2,004
Mar 17, 6 PM $ 0.000231
+8.17%
$ 1.67 million $ 15,431
Mar 17, 5 PM $ 0.000214
+8.55%
$ 1.54 million $ 14,635
Mar 17, 4 PM $ 0.000197
+1.80%
$ 1.42 million $ 1,426
Mar 17, 3 PM $ 0.000191
+5.30%
$ 1.38 million $ 12,915
Mar 17, 2 PM $ 0.000181
+0.06%
$ 1.31 million $ 12,548
Mar 17, 1 PM $ 0.000181
-6.07%
$ 1.31 million $ 12,639
Mar 17, 12 PM $ 0.000193
+0.57%
$ 1.39 million $ 12,857
Mar 17, 11 AM $ 0.000178
-1.31%
$ 1.29 million $ 12,674
Mar 17, 10 AM $ 0.00018
+2.22%
$ 1.3 million $ 1,246
Mar 17, 9 AM $ 0.000176
-1.57%
$ 1.28 million $ 12,226
Mar 17, 8 AM $ 0.000179
-2.74%
$ 1.3 million $ 12,203
Mar 17, 7 AM $ 0.000186
+8.81%
$ 1.35 million $ 12,164
Mar 17, 6 AM $ 0.000171
+5.15%
$ 1.24 million $ 11,370
Mar 17, 5 AM $ 0.000163
-0.28%
$ 1.18 million $ 11,178
Mar 17, 4 AM $ 0.000163
-2.63%
$ 1.18 million $ 11,236
Mar 17, 3 AM $ 0.000167
-2.63%
$ 1.21 million $ 11,206
Mar 17, 2 AM $ 0.000172
+0.86%
$ 1.24 million $ 11,190
Mar 17, 1 AM $ 0.00017
-13.26%
$ 1.23 million $ 11,165
Mar 17, 12 AM $ 0.000187
+3.75%
$ 1.35 million $ 9,720
Mar 16, 11 PM $ 0.000187
+8.00%
$ 1.35 million $ 9,573
Mar 16, 10 PM $ 0.000173
-0.84%
$ 1.25 million $ 9,532
Mar 16, 9 PM $ 0.000175
-0.01%
$ 1.26 million $ 9,333
Mar 16, 8 PM $ 0.000175
-0.22%
$ 1.26 million $ 9,379
Mar 16, 7 PM $ 0.000175
+0.23%
$ 1.26 million $ 9,306
Mar 16, 6 PM $ 0.000175
-1.97%
$ 1.26 million $ 9,201
Mar 16, 5 PM $ 0.000178
-0.22%
$ 1.28 million $ 9,232
Mar 16, 4 PM $ 0.000178
-0.22%
$ 1.28 million $ 9,190
Mar 16, 3 PM $ 0.000178
+0.23%
$ 1.28 million $ 9,242
Mar 16, 2 PM $ 0.000178
+0.00%
$ 1.28 million $ 9,194
Mar 16, 1 PM $ 0.000178
-4.15%
$ 1.28 million $ 9,079
Mar 16, 12 PM $ 0.000185
+0.00%
$ 1.34 million $ 8,880
Mar 16, 11 AM $ 0.000185
+0.00%
$ 1.34 million $ 8,877
Mar 16, 10 AM $ 0.000185
+0.00%
$ 1.34 million $ 8,892
Mar 16, 9 AM $ 0.000185
+3.34%
$ 1.34 million $ 8,952
Mar 16, 8 AM $ 0.000179
+0.51%
$ 1.29 million $ 8,953
Mar 16, 7 AM $ 0.000178
-3.10%
$ 1.29 million $ 9,117
Mar 16, 6 AM $ 0.000184
+3.09%
$ 1.33 million $ 9,093
Mar 16, 5 AM $ 0.000178
+1.83%
$ 1.29 million $ 9,094
Mar 16, 4 AM $ 0.000181
+1.92%
$ 1.31 million $ 9,335
Mar 16, 3 AM $ 0.000179
+1.22%
$ 1.29 million $ 9,429
Mar 16, 2 AM $ 0.000177
-0.20%
$ 1.28 million $ 9,485