PULSEPAD.io Historical Data

PLSPAD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.000534
-1.49%
$ 6.53 million $ 3,235
Jul 9, 7 AM $ 0.000542
-0.01%
$ 6.63 million $ 3,398
Jul 9, 6 AM $ 0.000542
+1.77%
$ 6.63 million $ 3,374
Jul 9, 5 AM $ 0.000533
+0.00%
$ 6.52 million $ 2,822
Jul 9, 4 AM $ 0.000533
+0.06%
$ 6.52 million $ 3,564
Jul 9, 3 AM $ 0.000533
-0.09%
$ 6.51 million $ 3,505
Jul 9, 2 AM $ 0.000533
+0.08%
$ 6.52 million $ 3,463
Jul 9, 1 AM $ 0.000533
+0.00%
$ 6.52 million $ 3,698
Jul 9, 12 AM $ 0.000533
+1.40%
$ 6.52 million $ 3,735
Jul 8, 11 PM $ 0.000525
-1.63%
$ 6.42 million $ 3,748
Jul 8, 10 PM $ 0.000534
-0.12%
$ 6.53 million $ 3,497
Jul 8, 9 PM $ 0.000535
-0.30%
$ 6.54 million $ 3,001
Jul 8, 8 PM $ 0.000536
+0.81%
$ 6.56 million $ 2,936
Jul 8, 7 PM $ 0.000532
-0.63%
$ 6.5 million $ 2,347
Jul 8, 6 PM $ 0.000535
-0.76%
$ 6.55 million $ 2,990
Jul 8, 5 PM $ 0.000539
+0.22%
$ 6.6 million $ 3,026
Jul 8, 4 PM $ 0.000538
-1.45%
$ 6.58 million $ 2,839
Jul 8, 3 PM $ 0.000546
-6.52%
$ 6.68 million $ 3,336
Jul 8, 2 PM $ 0.000584
+0.38%
$ 7.14 million $ 2,899
Jul 8, 1 PM $ 0.000582
-0.92%
$ 7.12 million $ 2,262
Jul 8, 12 PM $ 0.000588
-0.07%
$ 7.18 million $ 2,201
Jul 8, 11 AM $ 0.000588
-2.37%
$ 7.19 million $ 2,213
Jul 8, 10 AM $ 0.000602
+1.08%
$ 7.36 million $ 2,662
Jul 8, 9 AM $ 0.000596
+0.16%
$ 7.29 million $ 2,869
Jul 8, 8 AM $ 0.000595
-0.50%
$ 7.27 million $ 2,608
Jul 8, 7 AM $ 0.000598
-0.07%
$ 7.31 million $ 2,449
Jul 8, 6 AM $ 0.000598
+2.91%
$ 7.32 million $ 2,457
Jul 8, 5 AM $ 0.000582
+4.42%
$ 7.11 million $ 2,447
Jul 8, 4 AM $ 0.000557
-0.02%
$ 6.81 million $ 2,337
Jul 8, 3 AM $ 0.000557
-3.95%
$ 6.81 million $ 2,494
Jul 8, 2 AM $ 0.00058
-2.04%
$ 7.09 million $ 2,237
Jul 8, 1 AM $ 0.000592
+1.22%
$ 7.23 million $ 1,910
Jul 8, 12 AM $ 0.000584
+4.82%
$ 7.15 million $ 1,825
Jul 7, 11 PM $ 0.000558
-0.15%
$ 6.82 million $ 1,693
Jul 7, 10 PM $ 0.000558
+0.42%
$ 6.83 million $ 1,704
Jul 7, 9 PM $ 0.000556
-0.43%
$ 6.8 million $ 1,761
Jul 7, 8 PM $ 0.000558
-0.36%
$ 6.83 million $ 1,824
Jul 7, 7 PM $ 0.00056
+1.44%
$ 6.85 million $ 1,881
Jul 7, 6 PM $ 0.000553
-4.21%
$ 6.76 million $ 2,057
Jul 7, 5 PM $ 0.000577
+2.07%
$ 7.05 million $ 2,017
Jul 7, 4 PM $ 0.000565
-7.10%
$ 6.91 million $ 1,985
Jul 7, 3 PM $ 0.000608
-2.14%
$ 7.44 million $ 1,203
Jul 7, 2 PM $ 0.000622
+0.00%
$ 7.6 million $ 1,215
Jul 7, 1 PM $ 0.000622
+0.40%
$ 7.6 million $ 1,464
Jul 7, 12 PM $ 0.000619
-0.40%
$ 7.57 million $ 1,482
Jul 7, 11 AM $ 0.000622
+0.67%
$ 7.6 million $ 1,209
Jul 7, 10 AM $ 0.000617
+0.14%
$ 7.55 million $ 1,414
Jul 7, 9 AM $ 0.000617
-1.19%
$ 7.54 million $ 1,352
Jul 7, 8 AM $ 0.000624
+0.00%
$ 7.63 million $ 1,106
Jul 7, 7 AM $ 0.000624
+0.61%
$ 7.63 million $ 1,098