PULSEPAD.io Historical Data

PLSPAD Page 20
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.000359
+0.00%
$ 2.6 million $ 913
7:41 AM $ 0.000359
+0.00%
$ 2.6 million $ 913
7:40 AM $ 0.000359
-0.03%
$ 2.6 million $ 917
7:39 AM $ 0.000359
+0.00%
$ 2.6 million $ 913
7:38 AM $ 0.000359
+0.00%
$ 2.6 million $ 913
7:37 AM $ 0.000359
+0.00%
$ 2.6 million $ 913
7:36 AM $ 0.000359
+0.00%
$ 2.6 million $ 913
7:35 AM $ 0.000359
+0.00%
$ 2.6 million $ 913
7:34 AM $ 0.000359
+0.00%
$ 2.59 million $ 912
7:33 AM $ 0.000343
+1.30%
$ 2.59 million $ 912
7:32 AM $ 0.000339
+0.00%
$ 2.59 million $ 912
7:31 AM $ 0.000339
+0.00%
$ 2.59 million $ 908
7:30 AM $ 0.000339
+0.00%
$ 2.59 million $ 908
7:29 AM $ 0.000339
+0.00%
$ 2.45 million $ 908
7:28 AM $ 0.000339
+0.00%
$ 2.45 million $ 912
7:27 AM $ 0.000339
+0.00%
$ 2.45 million $ 908
7:26 AM $ 0.000339
+0.00%
$ 2.45 million $ 908
7:25 AM $ 0.000339
+0.00%
$ 2.45 million $ 912
7:24 AM $ 0.000339
-2.65%
$ 2.45 million $ 912
7:23 AM $ 0.000348
+0.00%
$ 2.45 million $ 908
7:22 AM $ 0.000348
+0.00%
$ 2.45 million $ 908
7:21 AM $ 0.000348
+0.00%
$ 2.45 million $ 908
7:20 AM $ 0.000348
+0.00%
$ 2.45 million $ 908
7:19 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:18 AM $ 0.000349
+0.23%
$ 2.51 million $ 900
7:17 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:16 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:15 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:14 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:13 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:12 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:11 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:10 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:09 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:08 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:07 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:06 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:05 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:04 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:03 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:02 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:01 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:00 AM $ 0.000359
+0.00%
$ 2.51 million $ 896
6:59 AM $ 0.000359
+0.00%
$ 2.59 million $ 897
6:58 AM $ 0.000359
+0.00%
$ 2.59 million $ 897
6:57 AM $ 0.000359
+0.00%
$ 2.59 million $ 897
6:56 AM $ 0.000359
+0.00%
$ 2.59 million $ 901
6:55 AM $ 0.000359
+0.00%
$ 2.59 million $ 901
6:54 AM $ 0.000359
+0.00%
$ 2.59 million $ 901
6:53 AM $ 0.000359
+0.00%
$ 2.59 million $ 901