Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2023 $0.00308
-26.97%
$21.96 million $26,342
Nov 3, 2023 $0.00422
+28.50%
$30.07 million $3,762
Nov 2, 2023 $0.00329
-2.01%
$23.42 million $30,981
Nov 1, 2023 $0.00336
+2.11%
$23.92 million $63,206
Oct 31, 2023 $0.00329
+4.49%
$23.44 million $28,863
Oct 30, 2023 $0.00315
-1.36%
$22.47 million $28,467
Oct 29, 2023 $0.00319
+6.34%
$22.78 million $24,935
Oct 28, 2023 $0.00301
-3.23%
$21.44 million $34,061
Oct 27, 2023 $0.0031
-10.12%
$22.13 million $30,822
Oct 26, 2023 $0.00345
-2.59%
$24.6 million $29,158
Oct 25, 2023 $0.00355
+14.34%
$25.27 million $34,604
Oct 24, 2023 $0.0031
-8.34%
$22.09 million $34,881
Oct 23, 2023 $0.00338
+34.18%
$24.06 million $38,423
Oct 22, 2023 $0.00252
+12.63%
$17.93 million $29,024
Oct 21, 2023 $0.00224
+7.01%
$15.97 million $30,900
Oct 20, 2023 $0.00208
+8.45%
$14.82 million $29,124
Oct 19, 2023 $0.00192
-2.53%
$13.67 million $26,608
Oct 18, 2023 $0.00196
-2.53%
$14 million $22,080
Oct 17, 2023 $0.00201
+0.64%
$14.35 million $14,296
Oct 16, 2023 $0.002
+4.18%
$14.26 million $14,838
Oct 15, 2023 $0.00192
-1.36%
$13.72 million $17,938
Oct 14, 2023 $0.00195
+2.00%
$13.87 million $18,597
Oct 13, 2023 $0.00191
+0.76%
$13.6 million $20,600
Oct 12, 2023 $0.0019
+4.38%
$13.52 million $20,091
Oct 11, 2023 $0.00181
-1.98%
$12.91 million $22,246
Oct 10, 2023 $0.00185
-2.07%
$13.19 million $23,878
Oct 9, 2023 $0.00189
-2.24%
$13.44 million $17,438
Oct 8, 2023 $0.00193
-2.34%
$13.73 million $19,955
Oct 7, 2023 $0.00196
-0.36%
$13.99 million $20,172
Oct 6, 2023 $0.00197
+0.44%
$14.05 million $21,090
Oct 5, 2023 $0.00196
-0.09%
$13.99 million $20,830
Oct 4, 2023 $0.00197
+1.07%
$14.05 million $19,510
Oct 3, 2023 $0.00195
-0.77%
$13.93 million $20,998
Oct 2, 2023 $0.00197
+3.61%
$14.01 million $26,470
Oct 1, 2023 $0.00189
-0.38%
$13.46 million $16,731
Sep 30, 2023 $0.00189
+4.84%
$13.5 million $20,171
Sep 29, 2023 $0.0018
+0.44%
$12.83 million $20,056
Sep 28, 2023 $0.00179
+2.18%
$12.77 million $20,254
Sep 27, 2023 $0.00175
-2.43%
$12.49 million $17,904
Sep 26, 2023 $0.00179
+2.12%
$12.79 million $20,637
Sep 25, 2023 $0.00176
-4.59%
$12.52 million $20,063
Sep 24, 2023 $0.00184
-4.91%
$13.14 million $21,017
Sep 23, 2023 $0.00194
+0.82%
$13.82 million $19,571
Sep 22, 2023 $0.00193
-1.03%
$13.76 million $20,140
Sep 21, 2023 $0.00195
-5.54%
$13.91 million $21,497
Sep 20, 2023 $0.00206
+4.20%
$14.7 million $19,431
Sep 19, 2023 $0.00198
-0.48%
$14.14 million $22,232
Sep 18, 2023 $0.002
+4.66%
$14.22 million $22,144
Sep 17, 2023 $0.0019
-3.59%
$13.56 million $20,485
Sep 16, 2023 $0.00197
+1.65%
$14.06 million $19,288