PULSEPAD.io Historical Data

PLSPAD Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.000435
+5.25%
$ 3.14 million $ 4,055
May 4, 4 AM $ 0.000417
+0.02%
$ 3.01 million $ 3,488
May 4, 3 AM $ 0.000417
-1.20%
$ 3.01 million $ 3,540
May 4, 2 AM $ 0.000422
+0.44%
$ 3.05 million $ 3,535
May 4, 1 AM $ 0.00042
-0.02%
$ 3.04 million $ 3,526
May 4, 12 AM $ 0.00042
+3.92%
$ 3.04 million $ 3,590
May 3, 11 PM $ 0.000401
+3.00%
$ 2.9 million $ 3,111
May 3, 10 PM $ 0.000389
+0.00%
$ 2.81 million $ 2,993
May 3, 9 PM $ 0.000389
-1.84%
$ 2.81 million $ 3,021
May 3, 8 PM $ 0.000396
+3.02%
$ 2.86 million $ 3,023
May 3, 7 PM $ 0.0004
-1.48%
$ 2.89 million $ 2,866
May 3, 6 PM $ 0.000426
+3.71%
$ 3.08 million $ 2,653
May 3, 5 PM $ 0.000411
+0.00%
$ 2.97 million $ 2,682
May 3, 4 PM $ 0.000411
+0.00%
$ 2.97 million $ 2,682
May 3, 3 PM $ 0.000411
+0.00%
$ 2.97 million $ 2,682
May 3, 2 PM $ 0.000411
-1.41%
$ 2.97 million $ 2,669
May 3, 1 PM $ 0.000417
+0.40%
$ 3.01 million $ 2,834
May 3, 12 PM $ 0.000415
+0.57%
$ 3 million $ 2,775
May 3, 11 AM $ 0.000413
+0.28%
$ 2.98 million $ 2,745
May 3, 10 AM $ 0.000411
+3.97%
$ 2.97 million $ 2,798
May 3, 9 AM $ 0.000396
-0.51%
$ 2.86 million $ 2,879
May 3, 8 AM $ 0.000398
+0.02%
$ 2.87 million $ 2,876
May 3, 7 AM $ 0.000398
-1.39%
$ 2.87 million $ 2,849
May 3, 6 AM $ 0.000403
+0.12%
$ 2.92 million $ 2,868
May 3, 5 AM $ 0.000403
+1.00%
$ 2.91 million $ 2,877
May 3, 4 AM $ 0.000399
+0.68%
$ 2.88 million $ 2,867
May 3, 3 AM $ 0.000396
+0.30%
$ 2.86 million $ 3,070
May 3, 2 AM $ 0.000395
+0.00%
$ 2.85 million $ 3,173
May 3, 1 AM $ 0.000395
+0.48%
$ 2.85 million $ 3,210
May 3, 12 AM $ 0.000393
+1.55%
$ 2.84 million $ 3,318
May 2, 11 PM $ 0.000387
+0.40%
$ 2.8 million $ 3,890
May 2, 10 PM $ 0.000385
+2.55%
$ 2.79 million $ 3,890
May 2, 9 PM $ 0.000376
-0.41%
$ 2.72 million $ 3,866
May 2, 8 PM $ 0.000377
+0.25%
$ 2.73 million $ 3,793
May 2, 7 PM $ 0.000369
-1.02%
$ 2.67 million $ 3,761
May 2, 6 PM $ 0.000373
+0.00%
$ 2.7 million $ 3,532
May 2, 5 PM $ 0.000373
+0.00%
$ 2.7 million $ 3,536
May 2, 4 PM $ 0.000373
+0.08%
$ 2.7 million $ 3,536
May 2, 3 PM $ 0.000373
-0.04%
$ 2.69 million $ 3,685
May 2, 2 PM $ 0.000373
+0.46%
$ 2.7 million $ 3,683
May 2, 1 PM $ 0.000371
-0.68%
$ 2.68 million $ 4,408
May 2, 12 PM $ 0.000374
+0.94%
$ 2.7 million $ 4,421
May 2, 11 AM $ 0.00037
+0.61%
$ 2.68 million $ 4,283
May 2, 10 AM $ 0.000368
+4.23%
$ 2.66 million $ 4,079
May 2, 9 AM $ 0.000353
+0.91%
$ 2.55 million $ 3,794
May 2, 8 AM $ 0.00035
-0.46%
$ 2.53 million $ 3,802
May 2, 7 AM $ 0.000352
+1.59%
$ 2.54 million $ 3,829
May 2, 6 AM $ 0.000346
-2.37%
$ 2.5 million $ 3,967
May 2, 5 AM $ 0.000354
+1.09%
$ 2.56 million $ 3,870
May 2, 4 AM $ 0.000351
+2.59%
$ 2.53 million $ 3,875