PULSEPAD.io Historical Data

PLSPAD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.000624
+0.61%
$ 7.63 million $ 1,098
Jul 7, 6 AM $ 0.00062
+3.01%
$ 7.58 million $ 1,345
Jul 7, 5 AM $ 0.000602
-5.49%
$ 7.36 million $ 1,298
Jul 7, 4 AM $ 0.000637
+8.70%
$ 7.79 million $ 1,320
Jul 7, 3 AM $ 0.000586
-0.59%
$ 7.17 million $ 1,179
Jul 7, 2 AM $ 0.000589
-0.25%
$ 7.21 million $ 1,174
Jul 7, 1 AM $ 0.000591
-1.52%
$ 7.23 million $ 1,305
Jul 7, 12 AM $ 0.0006
-0.16%
$ 7.34 million $ 1,306
Jul 6, 11 PM $ 0.000601
+0.16%
$ 7.35 million $ 1,306
Jul 6, 10 PM $ 0.0006
-0.31%
$ 7.34 million $ 1,243
Jul 6, 9 PM $ 0.000602
-1.13%
$ 7.36 million $ 1,243
Jul 6, 8 PM $ 0.000609
+0.12%
$ 7.44 million $ 1,304
Jul 6, 7 PM $ 0.000608
-1.14%
$ 7.44 million $ 1,624
Jul 6, 6 PM $ 0.000615
+0.00%
$ 7.52 million $ 1,268
Jul 6, 5 PM $ 0.000615
+0.00%
$ 7.52 million $ 1,355
Jul 6, 4 PM $ 0.000615
-0.21%
$ 7.52 million $ 1,355
Jul 6, 3 PM $ 0.000616
+1.33%
$ 7.54 million $ 1,363
Jul 6, 2 PM $ 0.000608
-0.23%
$ 7.44 million $ 1,181
Jul 6, 1 PM $ 0.00061
-0.07%
$ 7.46 million $ 1,463
Jul 6, 12 PM $ 0.00061
-1.55%
$ 7.46 million $ 1,496
Jul 6, 11 AM $ 0.00062
-0.14%
$ 7.58 million $ 1,367
Jul 6, 10 AM $ 0.000621
-3.59%
$ 7.59 million $ 1,719
Jul 6, 9 AM $ 0.000644
+0.00%
$ 7.87 million $ 1,645
Jul 6, 8 AM $ 0.000644
+3.96%
$ 7.87 million $ 1,642
Jul 6, 7 AM $ 0.000619
-0.28%
$ 7.57 million $ 1,646
Jul 6, 6 AM $ 0.000621
+0.64%
$ 7.59 million $ 1,647
Jul 6, 5 AM $ 0.000617
-4.39%
$ 7.54 million $ 1,687
Jul 6, 4 AM $ 0.000645
+0.29%
$ 7.89 million $ 1,742
Jul 6, 3 AM $ 0.000643
-0.29%
$ 7.87 million $ 1,774
Jul 6, 2 AM $ 0.000645
+5.17%
$ 7.89 million $ 1,460
Jul 6, 1 AM $ 0.000614
+0.00%
$ 7.5 million $ 1,622
Jul 6, 12 AM $ 0.000614
+0.00%
$ 7.5 million $ 1,657
Jul 5, 11 PM $ 0.000614
+0.00%
$ 7.5 million $ 1,681
Jul 5, 10 PM $ 0.000614
-0.69%
$ 7.5 million $ 1,726
Jul 5, 9 PM $ 0.000618
+1.02%
$ 7.56 million $ 1,760
Jul 5, 8 PM $ 0.000612
-3.75%
$ 7.48 million $ 1,811
Jul 5, 7 PM $ 0.000635
-0.60%
$ 7.77 million $ 1,532
Jul 5, 6 PM $ 0.000639
-2.22%
$ 7.82 million $ 1,818
Jul 5, 5 PM $ 0.000654
+0.00%
$ 7.99 million $ 1,669
Jul 5, 4 PM $ 0.000654
+0.00%
$ 7.99 million $ 1,670
Jul 5, 3 PM $ 0.000654
+0.00%
$ 7.99 million $ 1,682
Jul 5, 2 PM $ 0.000654
-0.05%
$ 7.99 million $ 1,661
Jul 5, 1 PM $ 0.000654
-0.11%
$ 8 million $ 1,621
Jul 5, 12 PM $ 0.000655
+3.26%
$ 8.01 million $ 1,585
Jul 5, 11 AM $ 0.000634
-5.70%
$ 7.75 million $ 1,552
Jul 5, 10 AM $ 0.000672
+4.76%
$ 8.22 million $ 1,522
Jul 5, 9 AM $ 0.000642
+0.03%
$ 7.85 million $ 1,467
Jul 5, 8 AM $ 0.000642
+0.36%
$ 7.85 million $ 1,470
Jul 5, 7 AM $ 0.000639
+0.00%
$ 7.82 million $ 1,451
Jul 5, 6 AM $ 0.000639
-0.23%
$ 7.82 million $ 1,450