PULSEPAD.io Historical Data

PLSPAD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000179
+1.22%
$ 1.29 million $ 9,429
Mar 16, 2 AM $ 0.000177
-0.20%
$ 1.28 million $ 9,485
Mar 16, 1 AM $ 0.000177
-0.03%
$ 1.28 million $ 9,595
Mar 16, 12 AM $ 0.000177
+0.03%
$ 1.28 million $ 9,640
Mar 15, 11 PM $ 0.000177
+0.23%
$ 1.28 million $ 9,641
Mar 15, 10 PM $ 0.000177
-0.23%
$ 1.28 million $ 9,646
Mar 15, 9 PM $ 0.000177
+0.22%
$ 1.28 million $ 9,736
Mar 15, 8 PM $ 0.000177
+0.01%
$ 1.28 million $ 9,716
Mar 15, 7 PM $ 0.000177
+0.00%
$ 1.28 million $ 9,853
Mar 15, 6 PM $ 0.000177
+0.00%
$ 1.28 million $ 9,979
Mar 15, 5 PM $ 0.000177
-0.23%
$ 1.28 million $ 10,118
Mar 15, 4 PM $ 0.000177
+0.23%
$ 1.28 million $ 10,350
Mar 15, 3 PM $ 0.000177
-0.23%
$ 1.28 million $ 10,711
Mar 15, 2 PM $ 0.000177
+0.23%
$ 1.28 million $ 10,945
Mar 15, 1 PM $ 0.000177
+0.00%
$ 1.28 million $ 11,709
Mar 15, 12 PM $ 0.000177
-0.23%
$ 1.28 million $ 11,790
Mar 15, 11 AM $ 0.000177
-4.62%
$ 1.28 million $ 11,905
Mar 15, 10 AM $ 0.000186
+0.04%
$ 1.34 million $ 11,923
Mar 15, 9 AM $ 0.000186
+0.48%
$ 1.34 million $ 11,854
Mar 15, 8 AM $ 0.000185
-0.16%
$ 1.34 million $ 11,996
Mar 15, 7 AM $ 0.000179
+2.50%
$ 1.3 million $ 12,009
Mar 15, 6 AM $ 0.000175
-4.79%
$ 1.26 million $ 14,288
Mar 15, 5 AM $ 0.000184
-0.60%
$ 1.33 million $ 14,699
Mar 15, 4 AM $ 0.000175
-2.61%
$ 1.27 million $ 14,628
Mar 15, 3 AM $ 0.00018
-0.16%
$ 1.3 million $ 14,513
Mar 15, 2 AM $ 0.000179
+7.66%
$ 1.3 million $ 14,517
Mar 15, 1 AM $ 0.000169
-4.03%
$ 1.22 million $ 14,427
Mar 15, 12 AM $ 0.000176
-0.07%
$ 1.27 million $ 14,502
Mar 14, 11 PM $ 0.000176
-0.31%
$ 1.27 million $ 15,419
Mar 14, 10 PM $ 0.000177
-3.40%
$ 1.28 million $ 15,406
Mar 14, 9 PM $ 0.000183
-0.82%
$ 1.32 million $ 15,376
Mar 14, 8 PM $ 0.000184
-0.42%
$ 1.33 million $ 15,331
Mar 14, 7 PM $ 0.000185
-0.56%
$ 1.34 million $ 15,032
Mar 14, 6 PM $ 0.000186
+4.69%
$ 1.34 million $ 15,003
Mar 14, 4 PM $ 0.00018
-0.97%
$ 1.3 million $ 14,674
Mar 14, 3 PM $ 0.000175
+3.59%
$ 1.26 million $ 14,151
Mar 14, 2 PM $ 0.00017
+14.35%
$ 1.23 million $ 14,059
Mar 14, 1 PM $ 0.000149
+2.44%
$ 1.08 million $ 13,478
Mar 14, 12 PM $ 0.000145
-8.51%
$ 1.05 million $ 13,409
Mar 14, 11 AM $ 0.000159
+6.17%
$ 1.15 million $ 13,739
Mar 14, 10 AM $ 0.000149
-1.91%
$ 1.08 million $ 13,849
Mar 14, 9 AM $ 0.000152
-2.93%
$ 1.1 million $ 13,743
Mar 14, 8 AM $ 0.000157
-0.06%
$ 1.13 million $ 13,643
Mar 14, 7 AM $ 0.000157
-6.49%
$ 1.14 million $ 13,489
Mar 14, 6 AM $ 0.000168
-0.56%
$ 1.21 million $ 13,070
Mar 14, 5 AM $ 0.000164
+4.10%
$ 1.19 million $ 12,645
Mar 14, 12 AM $ 0.000157
-10.30%
$ 1.13 million $ 2,164
Mar 13, 11 PM $ 0.000174
+0.05%
$ 1.26 million $ 11,292
Mar 13, 10 PM $ 0.000174
+0.00%
$ 1.26 million $ 11,305
Mar 13, 9 PM $ 0.000174
-0.05%
$ 1.26 million $ 11,420