PULSEPAD.io Historical Data

PLSPAD Page 21
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.000359
+0.00%
$ 2.6 million $ 883
8:04 AM $ 0.000359
+0.00%
$ 2.6 million $ 883
8:03 AM $ 0.000359
+0.00%
$ 2.6 million $ 883
8:02 AM $ 0.000359
+0.00%
$ 2.6 million $ 883
8:01 AM $ 0.000359
+0.00%
$ 2.6 million $ 883
8:00 AM $ 0.000359
+0.00%
$ 2.6 million $ 883
7:59 AM $ 0.000359
+0.00%
$ 2.6 million $ 883
7:58 AM $ 0.000359
+0.00%
$ 2.6 million $ 913
7:57 AM $ 0.000359
+0.00%
$ 2.6 million $ 913
7:56 AM $ 0.000359
+0.00%
$ 2.6 million $ 909
7:55 AM $ 0.000359
+0.00%
$ 2.6 million $ 909
7:54 AM $ 0.000359
+0.00%
$ 2.6 million $ 913
7:53 AM $ 0.000359
+0.00%
$ 2.6 million $ 913
7:52 AM $ 0.000359
+0.00%
$ 2.6 million $ 909
7:51 AM $ 0.000359
+0.00%
$ 2.6 million $ 909
7:50 AM $ 0.000359
+0.00%
$ 2.6 million $ 913
7:49 AM $ 0.000359
+0.00%
$ 2.6 million $ 913
7:48 AM $ 0.000359
+0.00%
$ 2.6 million $ 913
7:47 AM $ 0.000359
+0.00%
$ 2.6 million $ 913
7:46 AM $ 0.000359
+0.00%
$ 2.6 million $ 909
7:45 AM $ 0.000359
+0.00%
$ 2.6 million $ 909
7:44 AM $ 0.000359
+0.00%
$ 2.6 million $ 909
7:43 AM $ 0.000359
+0.00%
$ 2.6 million $ 913
7:42 AM $ 0.000359
+0.00%
$ 2.6 million $ 913
7:41 AM $ 0.000359
+0.00%
$ 2.6 million $ 913
7:40 AM $ 0.000359
-0.03%
$ 2.6 million $ 917
7:39 AM $ 0.000359
+0.00%
$ 2.6 million $ 913
7:38 AM $ 0.000359
+0.00%
$ 2.6 million $ 913
7:37 AM $ 0.000359
+0.00%
$ 2.6 million $ 913
7:36 AM $ 0.000359
+0.00%
$ 2.6 million $ 913
7:35 AM $ 0.000359
+0.00%
$ 2.6 million $ 913
7:34 AM $ 0.000359
+0.00%
$ 2.59 million $ 912
7:33 AM $ 0.000343
+1.30%
$ 2.59 million $ 912
7:32 AM $ 0.000339
+0.00%
$ 2.59 million $ 912
7:31 AM $ 0.000339
+0.00%
$ 2.59 million $ 908
7:30 AM $ 0.000339
+0.00%
$ 2.59 million $ 908
7:29 AM $ 0.000339
+0.00%
$ 2.45 million $ 908
7:28 AM $ 0.000339
+0.00%
$ 2.45 million $ 912
7:27 AM $ 0.000339
+0.00%
$ 2.45 million $ 908
7:26 AM $ 0.000339
+0.00%
$ 2.45 million $ 908
7:25 AM $ 0.000339
+0.00%
$ 2.45 million $ 912
7:24 AM $ 0.000339
-2.65%
$ 2.45 million $ 912
7:23 AM $ 0.000348
+0.00%
$ 2.45 million $ 908
7:22 AM $ 0.000348
+0.00%
$ 2.45 million $ 908
7:21 AM $ 0.000348
+0.00%
$ 2.45 million $ 908
7:20 AM $ 0.000348
+0.00%
$ 2.45 million $ 908
7:19 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:18 AM $ 0.000349
+0.23%
$ 2.51 million $ 900
7:17 AM $ 0.000348
+0.00%
$ 2.51 million $ 900
7:16 AM $ 0.000348
+0.00%
$ 2.51 million $ 900