Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 PM $0.0000602
+0.00%
$736,500 $155
Sep 7, 1 PM $0.0000602
+13.13%
$736,500 $155
Sep 7, 12 PM $0.0000532
-7.28%
$651,025 $127
Sep 7, 11 AM $0.0000574
+0.00%
$702,139 $117
Sep 7, 10 AM $0.0000574
+7.69%
$702,139 $117
Sep 7, 9 AM $0.0000533
+0.00%
$652,003 $93
Sep 7, 8 AM $0.0000533
+0.00%
$652,003 $93
Sep 7, 7 AM $0.0000533
+0.00%
$652,003 $93
Sep 7, 6 AM $0.0000533
+0.00%
$652,003 $93
Sep 7, 5 AM $0.0000533
-0.24%
$652,003 $89
Sep 7, 4 AM $0.0000534
+0.47%
$653,593 $91
Sep 7, 3 AM $0.0000532
+0.00%
$650,536 $81
Sep 7, 2 AM $0.0000532
+0.00%
$650,536 $103
Sep 7, 1 AM $0.0000532
+0.02%
$650,536 $103
Sep 7, 12 AM $0.0000532
+0.00%
$650,414 $102
Sep 6, 11 PM $0.0000532
+0.00%
$650,414 $102
Sep 6, 10 PM $0.0000532
-0.75%
$650,414 $103
Sep 6, 9 PM $0.0000536
-6.11%
$655,316 $103
Sep 6, 8 PM $0.0000571
+0.00%
$697,981 $30
Sep 6, 7 PM $0.0000571
+0.00%
$697,981 $30
Sep 6, 6 PM $0.0000571
+0.00%
$697,981 $30
Sep 6, 5 PM $0.0000571
+0.00%
$697,981 $30
Sep 6, 4 PM $0.0000571
+0.82%
$697,981 $30
Sep 6, 3 PM $0.0000566
-2.29%
$692,304 $30
Sep 6, 2 PM $0.0000579
+0.00%
$708,497 $8
Sep 6, 1 PM $0.0000579
+0.00%
$708,497 $112
Sep 6, 12 PM $0.0000579
+0.00%
$708,497 $112
Sep 6, 11 AM $0.0000579
+0.00%
$708,497 $112
Sep 6, 10 AM $0.0000579
+0.00%
$708,497 $112
Sep 6, 9 AM $0.0000579
+2.55%
$708,497 $136
Sep 6, 8 AM $0.0000565
-2.43%
$691,289 $168
Sep 6, 7 AM $0.0000579
+0.00%
$708,497 $76
Sep 6, 6 AM $0.0000579
+0.00%
$708,497 $76
Sep 6, 5 AM $0.0000579
+1.26%
$708,497 $76
Sep 6, 4 AM $0.0000572
+0.00%
$699,693 $69
Sep 6, 3 AM $0.0000572
+0.00%
$699,693 $69
Sep 6, 2 AM $0.0000572
+0.00%
$699,693 $69
Sep 6, 1 AM $0.0000572
+0.00%
$699,693 $69
Sep 6, 12 AM $0.0000572
+0.00%
$699,693 $69
Sep 5, 11 PM $0.0000572
+1.18%
$699,693 $69
Sep 5, 10 PM $0.0000565
+0.00%
$691,500 $72
Sep 5, 9 PM $0.0000565
+0.00%
$691,500 $72
Sep 5, 8 PM $0.0000565
+0.00%
$691,500 $76
Sep 5, 7 PM $0.0000565
+0.00%
$691,500 $86
Sep 5, 6 PM $0.0000565
+0.00%
$691,500 $86
Sep 5, 5 PM $0.0000565
+0.00%
$691,500 $151
Sep 5, 4 PM $0.0000565
+0.00%
$691,500 $151
Sep 5, 3 PM $0.0000565
+0.00%
$691,500 $151
Sep 5, 2 PM $0.0000565
+0.00%
$691,500 $156
Sep 5, 1 PM $0.0000565
+0.75%
$691,500 $161