PULSEPAD.io Historical Data

PLSPAD Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.000354
+1.09%
$ 2.56 million $ 3,870
May 2, 4 AM $ 0.000351
+2.59%
$ 2.53 million $ 3,875
May 2, 3 AM $ 0.000339
-2.96%
$ 2.45 million $ 3,995
May 2, 2 AM $ 0.00035
+0.17%
$ 2.53 million $ 3,873
May 2, 1 AM $ 0.000349
+1.83%
$ 2.52 million $ 3,962
May 2, 12 AM $ 0.000343
+6.45%
$ 2.48 million $ 3,834
May 1, 11 PM $ 0.000322
+0.00%
$ 2.33 million $ 3,429
May 1, 10 PM $ 0.000322
+0.52%
$ 2.33 million $ 3,454
May 1, 9 PM $ 0.00032
-0.11%
$ 2.32 million $ 3,796
May 1, 8 PM $ 0.000321
-0.56%
$ 2.32 million $ 3,814
May 1, 7 PM $ 0.000322
-0.17%
$ 2.33 million $ 3,954
May 1, 6 PM $ 0.000323
-0.09%
$ 2.33 million $ 3,977
May 1, 5 PM $ 0.000323
+0.07%
$ 2.34 million $ 4,031
May 1, 4 PM $ 0.000323
+0.25%
$ 2.34 million $ 4,103
May 1, 3 PM $ 0.000322
+0.21%
$ 2.33 million $ 4,029
May 1, 2 PM $ 0.000322
-1.13%
$ 2.32 million $ 4,188
May 1, 1 PM $ 0.000325
-0.11%
$ 2.35 million $ 3,981
May 1, 12 PM $ 0.000326
-0.19%
$ 2.35 million $ 4,450
May 1, 11 AM $ 0.000326
+0.40%
$ 2.36 million $ 4,963
May 1, 10 AM $ 0.000325
+0.08%
$ 2.35 million $ 5,242
May 1, 9 AM $ 0.000325
+0.16%
$ 2.35 million $ 5,131
May 1, 8 AM $ 0.000324
+0.16%
$ 2.34 million $ 5,099
May 1, 7 AM $ 0.000324
+1.26%
$ 2.34 million $ 5,019
May 1, 6 AM $ 0.000317
+2.79%
$ 2.29 million $ 4,866
May 1, 5 AM $ 0.000308
-1.89%
$ 2.23 million $ 4,866
May 1, 4 AM $ 0.000314
+0.72%
$ 2.27 million $ 4,756
May 1, 3 AM $ 0.000312
-0.21%
$ 2.25 million $ 4,533
May 1, 2 AM $ 0.000312
+6.78%
$ 2.26 million $ 4,500
May 1, 1 AM $ 0.000292
-3.34%
$ 2.11 million $ 4,295
May 1, 12 AM $ 0.000302
+0.40%
$ 2.19 million $ 4,230
Apr 30, 11 PM $ 0.000301
+3.12%
$ 2.18 million $ 4,853
Apr 30, 10 PM $ 0.000292
+12.35%
$ 2.11 million $ 4,848
Apr 30, 9 PM $ 0.000268
-0.05%
$ 1.94 million $ 4,385
Apr 30, 8 PM $ 0.000268
+8.39%
$ 1.94 million $ 4,432
Apr 30, 7 PM $ 0.000247
+0.00%
$ 1.78 million $ 987
Apr 30, 6 PM $ 0.00025
+1.73%
$ 1.81 million $ 984
Apr 30, 4 PM $ 0.000246
-7.13%
$ 1.78 million $ 1,034
Apr 30, 3 PM $ 0.000265
+13.10%
$ 1.92 million $ 11,104
Apr 30, 2 PM $ 0.000234
-0.45%
$ 1.69 million $ 6,934
Apr 30, 1 PM $ 0.000235
+4.52%
$ 1.7 million $ 11,807
Apr 30, 12 PM $ 0.000225
+2.45%
$ 1.63 million $ 11,358
Apr 30, 11 AM $ 0.000221
+2.66%
$ 1.59 million $ 10,932
Apr 30, 10 AM $ 0.000215
+0.00%
$ 1.55 million $ 3,623
Apr 30, 9 AM $ 0.000215
-1.29%
$ 1.55 million $ 3,623
Apr 30, 8 AM $ 0.000218
-4.23%
$ 1.57 million $ 3,602
Apr 30, 7 AM $ 0.000227
-0.57%
$ 1.64 million $ 10,140
Apr 30, 6 AM $ 0.000228
+0.26%
$ 1.65 million $ 10,151
Apr 30, 5 AM $ 0.000228
-0.04%
$ 1.65 million $ 10,136
Apr 30, 4 AM $ 0.000228
-1.77%
$ 1.65 million $ 10,088
Apr 30, 3 AM $ 0.000232
+3.01%
$ 1.68 million $ 10,043