PULSEPAD.io Historical Data

PLSPAD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000174
-0.05%
$ 1.26 million $ 11,420
Mar 13, 8 PM $ 0.000174
+0.17%
$ 1.26 million $ 10,912
Mar 13, 7 PM $ 0.000174
+0.00%
$ 1.26 million $ 11,599
Mar 13, 6 PM $ 0.000174
+0.00%
$ 1.26 million $ 11,526
Mar 13, 5 PM $ 0.000174
-2.79%
$ 1.26 million $ 11,609
Mar 13, 4 PM $ 0.000179
-1.91%
$ 1.3 million $ 11,667
Mar 13, 3 PM $ 0.000183
-0.82%
$ 1.32 million $ 11,748
Mar 13, 2 PM $ 0.000184
+6.93%
$ 1.33 million $ 11,811
Mar 13, 1 PM $ 0.000173
+0.05%
$ 1.25 million $ 11,394
Mar 13, 12 PM $ 0.000173
+0.04%
$ 1.25 million $ 11,457
Mar 13, 11 AM $ 0.000172
-2.38%
$ 1.25 million $ 11,198
Mar 13, 10 AM $ 0.000172
-2.27%
$ 1.25 million $ 11,167
Mar 13, 9 AM $ 0.000176
-1.88%
$ 1.27 million $ 11,149
Mar 13, 8 AM $ 0.000179
+0.00%
$ 1.3 million $ 11,193
Mar 13, 7 AM $ 0.000179
-2.56%
$ 1.3 million $ 11,354
Mar 13, 6 AM $ 0.000184
+0.38%
$ 1.33 million $ 11,734
Mar 13, 5 AM $ 0.000183
+0.44%
$ 1.32 million $ 11,699
Mar 13, 4 AM $ 0.000182
+0.83%
$ 1.32 million $ 11,727
Mar 13, 3 AM $ 0.000181
-1.04%
$ 1.31 million $ 11,554
Mar 13, 2 AM $ 0.000183
+4.05%
$ 1.32 million $ 11,530
Mar 13, 1 AM $ 0.000176
+1.12%
$ 1.27 million $ 11,607
Mar 13, 12 AM $ 0.000174
-7.09%
$ 1.26 million $ 12,289
Mar 12, 11 PM $ 0.000187
-0.02%
$ 1.35 million $ 11,987
Mar 12, 10 PM $ 0.000187
-3.16%
$ 1.35 million $ 12,019
Mar 12, 9 PM $ 0.000193
+3.23%
$ 1.4 million $ 11,887
Mar 12, 8 PM $ 0.000187
-1.56%
$ 1.35 million $ 12,589
Mar 12, 7 PM $ 0.00019
-1.98%
$ 1.37 million $ 12,630
Mar 12, 6 PM $ 0.000194
+0.81%
$ 1.4 million $ 13,194
Mar 12, 5 PM $ 0.000192
+0.65%
$ 1.39 million $ 13,235
Mar 12, 4 PM $ 0.000191
+0.18%
$ 1.38 million $ 13,160
Mar 12, 3 PM $ 0.000191
+4.39%
$ 1.38 million $ 13,157
Mar 12, 2 PM $ 0.000183
-0.87%
$ 1.32 million $ 13,061
Mar 12, 1 PM $ 0.000185
-1.07%
$ 1.34 million $ 13,071
Mar 12, 12 PM $ 0.000168
+6.81%
$ 1.21 million $ 13,878
Mar 12, 11 AM $ 0.000157
-4.61%
$ 1.14 million $ 13,810
Mar 12, 10 AM $ 0.000165
-1.38%
$ 1.19 million $ 13,770
Mar 12, 9 AM $ 0.000167
-0.71%
$ 1.21 million $ 14,259
Mar 12, 8 AM $ 0.000168
-1.00%
$ 1.22 million $ 14,664
Mar 12, 7 AM $ 0.000169
-16.66%
$ 1.22 million $ 14,689
Mar 12, 6 AM $ 0.000203
+7.27%
$ 1.47 million $ 13,466
Mar 12, 5 AM $ 0.000189
-3.95%
$ 1.37 million $ 14,950
Mar 12, 4 AM $ 0.000197
+0.15%
$ 1.43 million $ 14,835
Mar 12, 3 AM $ 0.000197
-0.04%
$ 1.42 million $ 14,851
Mar 12, 2 AM $ 0.000197
-0.31%
$ 1.42 million $ 14,920
Mar 12, 1 AM $ 0.000198
-10.84%
$ 1.43 million $ 14,695
Mar 12, 12 AM $ 0.000222
-0.54%
$ 1.6 million $ 1,230
Mar 11, 11 PM $ 0.000223
+2.35%
$ 1.61 million $ 13,811
Mar 11, 10 PM $ 0.000218
-3.62%
$ 1.57 million $ 13,775
Mar 11, 9 PM $ 0.000226
+19.55%
$ 1.64 million $ 1,158
Mar 11, 8 PM $ 0.000189
-2.71%
$ 1.37 million $ 12,186