PULSEPAD.io Historical Data

PLSPAD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.000639
-0.23%
$ 7.82 million $ 1,450
Jul 5, 5 AM $ 0.000641
-4.24%
$ 7.84 million $ 1,457
Jul 5, 4 AM $ 0.000669
+0.10%
$ 8.18 million $ 1,425
Jul 5, 3 AM $ 0.000669
-0.05%
$ 8.18 million $ 1,434
Jul 5, 2 AM $ 0.000669
-0.47%
$ 8.18 million $ 1,485
Jul 5, 1 AM $ 0.000672
+0.47%
$ 8.22 million $ 1,485
Jul 5, 12 AM $ 0.000669
-0.49%
$ 8.18 million $ 1,508
Jul 4, 11 PM $ 0.000672
+0.00%
$ 8.22 million $ 1,638
Jul 4, 10 PM $ 0.000672
-0.10%
$ 8.22 million $ 1,649
Jul 4, 9 PM $ 0.000673
+0.70%
$ 8.23 million $ 1,668
Jul 4, 8 PM $ 0.000668
-0.34%
$ 8.17 million $ 1,760
Jul 4, 7 PM $ 0.00067
+9.11%
$ 8.2 million $ 1,719
Jul 4, 6 PM $ 0.000614
+0.64%
$ 7.51 million $ 1,425
Jul 4, 5 PM $ 0.000611
+0.00%
$ 7.47 million $ 1,477
Jul 4, 4 PM $ 0.000611
+0.21%
$ 7.47 million $ 1,529
Jul 4, 3 PM $ 0.000609
-0.47%
$ 7.45 million $ 1,568
Jul 4, 2 PM $ 0.000612
-1.43%
$ 7.49 million $ 1,621
Jul 4, 1 PM $ 0.000621
-0.06%
$ 7.59 million $ 1,662
Jul 4, 12 PM $ 0.000621
+0.13%
$ 7.6 million $ 1,824
Jul 4, 11 AM $ 0.000621
-4.10%
$ 7.59 million $ 2,211
Jul 4, 10 AM $ 0.000648
+0.00%
$ 7.92 million $ 2,645
Jul 4, 9 AM $ 0.000648
+0.00%
$ 7.92 million $ 3,282
Jul 4, 8 AM $ 0.000648
+0.07%
$ 7.92 million $ 3,339
Jul 4, 7 AM $ 0.000647
-0.07%
$ 7.92 million $ 3,343
Jul 4, 6 AM $ 0.000648
+0.02%
$ 7.92 million $ 3,338
Jul 4, 5 AM $ 0.000648
+0.05%
$ 7.92 million $ 3,313
Jul 4, 4 AM $ 0.000647
-0.01%
$ 7.92 million $ 3,305
Jul 4, 3 AM $ 0.000647
+0.14%
$ 7.92 million $ 2,727
Jul 4, 2 AM $ 0.000646
+0.00%
$ 7.91 million $ 3,131
Jul 4, 1 AM $ 0.000646
+0.94%
$ 7.91 million $ 3,135
Jul 4, 12 AM $ 0.00064
-0.09%
$ 7.83 million $ 3,129
Jul 3, 11 PM $ 0.000641
-0.17%
$ 7.84 million $ 3,129
Jul 3, 10 PM $ 0.000642
+0.00%
$ 7.85 million $ 3,125
Jul 3, 9 PM $ 0.000641
-1.07%
$ 7.84 million $ 3,131
Jul 3, 8 PM $ 0.000648
-0.35%
$ 7.93 million $ 2,640
Jul 3, 7 PM $ 0.00065
+0.00%
$ 7.95 million $ 2,627
Jul 3, 6 PM $ 0.00065
+0.00%
$ 7.95 million $ 2,799
Jul 3, 5 PM $ 0.00065
+0.00%
$ 7.95 million $ 2,799
Jul 3, 4 PM $ 0.00065
+0.00%
$ 7.95 million $ 2,804
Jul 3, 3 PM $ 0.00065
+0.00%
$ 7.95 million $ 2,804
Jul 3, 2 PM $ 0.00065
+0.00%
$ 7.95 million $ 2,820
Jul 3, 1 PM $ 0.000651
-2.86%
$ 7.95 million $ 3,209
Jul 3, 12 PM $ 0.000697
+1.52%
$ 8.52 million $ 4,447
Jul 3, 11 AM $ 0.000696
-0.30%
$ 8.52 million $ 4,415
Jul 3, 10 AM $ 0.000699
-0.59%
$ 8.54 million $ 4,456
Jul 3, 9 AM $ 0.000722
+0.09%
$ 8.83 million $ 4,255
Jul 3, 8 AM $ 0.000721
-0.01%
$ 8.82 million $ 4,255
Jul 3, 7 AM $ 0.000722
-0.10%
$ 8.82 million $ 4,255
Jul 3, 6 AM $ 0.000722
-0.44%
$ 8.83 million $ 3,753
Jul 3, 5 AM $ 0.000725
+0.00%
$ 8.87 million $ 3,767