PULSEPAD.io Historical Data

PLSPAD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000195
+9.46%
$ 1.41 million $ 12,364
Mar 11, 6 PM $ 0.000178
-2.85%
$ 1.28 million $ 11,619
Mar 11, 5 PM $ 0.000183
+0.18%
$ 1.32 million $ 11,571
Mar 11, 4 PM $ 0.000183
+2.78%
$ 1.32 million $ 11,532
Mar 11, 3 PM $ 0.000178
+2.42%
$ 1.28 million $ 11,452
Mar 11, 2 PM $ 0.000173
-3.02%
$ 1.25 million $ 11,293
Mar 11, 1 PM $ 0.000179
+2.35%
$ 1.29 million $ 11,134
Mar 11, 12 PM $ 0.000175
-0.80%
$ 1.26 million $ 11,140
Mar 11, 11 AM $ 0.000176
-2.99%
$ 1.27 million $ 11,059
Mar 11, 10 AM $ 0.000177
+5.75%
$ 1.28 million $ 10,794
Mar 11, 9 AM $ 0.000168
+8.57%
$ 1.21 million $ 10,337
Mar 11, 8 AM $ 0.000155
-2.27%
$ 1.12 million $ 9,872
Mar 11, 7 AM $ 0.000158
-4.05%
$ 1.14 million $ 9,890
Mar 11, 6 AM $ 0.000165
+2.55%
$ 1.19 million $ 9,783
Mar 11, 5 AM $ 0.000166
-3.99%
$ 1.2 million $ 9,674
Mar 11, 4 AM $ 0.000173
+5.05%
$ 1.25 million $ 9,687
Mar 11, 3 AM $ 0.000164
+0.24%
$ 1.19 million $ 9,687
Mar 11, 2 AM $ 0.000164
+0.00%
$ 1.19 million $ 9,616
Mar 11, 1 AM $ 0.000164
+0.00%
$ 1.19 million $ 9,568
Mar 11, 12 AM $ 0.000164
+0.00%
$ 1.19 million $ 10,255
Mar 10, 11 PM $ 0.000164
-0.24%
$ 1.19 million $ 10,310
Mar 10, 10 PM $ 0.000164
-0.24%
$ 1.19 million $ 10,323
Mar 10, 9 PM $ 0.000164
+0.00%
$ 1.19 million $ 10,268
Mar 10, 8 PM $ 0.000164
-0.02%
$ 1.19 million $ 10,373
Mar 10, 7 PM $ 0.000164
-8.11%
$ 1.19 million $ 10,175
Mar 10, 6 PM $ 0.000175
+8.26%
$ 1.27 million $ 10,136
Mar 10, 5 PM $ 0.000162
+1.56%
$ 1.17 million $ 10,219
Mar 10, 4 PM $ 0.000172
+2.64%
$ 1.24 million $ 10,588
Mar 10, 3 PM $ 0.000167
+2.38%
$ 1.21 million $ 11,115
Mar 10, 2 PM $ 0.000164
-5.68%
$ 1.18 million $ 11,054
Mar 10, 1 PM $ 0.000163
+7.85%
$ 1.18 million $ 11,182
Mar 10, 12 PM $ 0.000151
-6.79%
$ 1.1 million $ 11,317
Mar 10, 11 AM $ 0.000163
+0.30%
$ 1.17 million $ 11,265
Mar 10, 10 AM $ 0.000162
-0.29%
$ 1.17 million $ 12,283
Mar 10, 9 AM $ 0.000163
-0.88%
$ 1.17 million $ 12,246
Mar 10, 8 AM $ 0.000164
-8.25%
$ 1.19 million $ 12,199
Mar 10, 7 AM $ 0.000179
-0.21%
$ 1.29 million $ 12,563
Mar 10, 6 AM $ 0.000179
+4.79%
$ 1.29 million $ 12,534
Mar 10, 5 AM $ 0.000171
-0.23%
$ 1.24 million $ 11,508
Mar 10, 4 AM $ 0.000171
+0.00%
$ 1.24 million $ 11,606
Mar 10, 3 AM $ 0.000171
-2.17%
$ 1.24 million $ 12,538
Mar 10, 2 AM $ 0.000175
+3.61%
$ 1.27 million $ 12,524
Mar 10, 1 AM $ 0.000169
-0.29%
$ 1.22 million $ 12,474
Mar 10, 12 AM $ 0.000169
-0.24%
$ 1.23 million $ 12,453
Mar 9, 11 PM $ 0.00017
+5.44%
$ 1.23 million $ 12,402
Mar 9, 10 PM $ 0.000161
-5.18%
$ 1.16 million $ 12,398
Mar 9, 9 PM $ 0.00017
-3.42%
$ 1.23 million $ 12,418
Mar 9, 8 PM $ 0.000176
-0.12%
$ 1.27 million $ 12,408
Mar 9, 7 PM $ 0.000176
+0.21%
$ 1.27 million $ 12,432
Mar 9, 6 PM $ 0.000176
-3.74%
$ 1.27 million $ 12,455