Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 PM $0.0000565
+0.75%
$691,500 $161
Sep 5, 12 PM $0.0000561
-0.74%
$686,354 $161
Sep 5, 11 AM $0.0000565
+0.00%
$691,500 $101
Sep 5, 10 AM $0.0000565
+2.82%
$691,500 $101
Sep 5, 9 AM $0.000055
+1.07%
$672,547 $81
Sep 5, 8 AM $0.0000549
-1.58%
$671,568 $49
Sep 5, 7 AM $0.0000558
+0.00%
$682,329 $38
Sep 5, 6 AM $0.0000558
+0.00%
$682,329 $38
Sep 5, 5 AM $0.0000558
+0.00%
$682,329 $38
Sep 5, 4 AM $0.0000558
+0.00%
$682,329 $42
Sep 5, 3 AM $0.0000558
+0.00%
$682,329 $42
Sep 5, 2 AM $0.0000558
+0.00%
$682,329 $46
Sep 5, 1 AM $0.0000558
+0.00%
$682,329 $47
Sep 5, 12 AM $0.0000558
+0.00%
$682,329 $54
Sep 4, 11 PM $0.0000558
+0.00%
$682,329 $54
Sep 4, 10 PM $0.0000558
+0.00%
$682,329 $50
Sep 4, 9 PM $0.0000558
-0.23%
$682,329 $50
Sep 4, 8 PM $0.0000559
+0.23%
$683,919 $46
Sep 4, 7 PM $0.0000558
+0.00%
$682,329 $36
Sep 4, 6 PM $0.0000558
+0.00%
$682,329 $36
Sep 4, 5 PM $0.0000558
+0.00%
$682,329 $30
Sep 4, 4 PM $0.0000558
+0.00%
$682,329 $30
Sep 4, 3 PM $0.0000558
+0.00%
$682,329 $33
Sep 4, 2 PM $0.0000558
-0.05%
$682,329 $35
Sep 4, 1 PM $0.0000558
+0.00%
$682,696 $508
Sep 4, 12 PM $0.0000558
+0.00%
$682,696 $566
Sep 4, 11 AM $0.0000558
+0.00%
$682,696 $593
Sep 4, 10 AM $0.0000558
-0.21%
$682,696 $645
Sep 4, 9 AM $0.0000559
+0.00%
$684,163 $649
Sep 4, 8 AM $0.0000559
+0.00%
$684,154 $649
Sep 4, 7 AM $0.0000559
+0.00%
$684,163 $653
Sep 4, 6 AM $0.0000559
+0.00%
$684,163 $653
Sep 4, 5 AM $0.0000559
+0.00%
$684,163 $653
Sep 4, 4 AM $0.0000559
+0.00%
$684,163 $649
Sep 4, 3 AM $0.0000559
-0.62%
$684,163 $649
Sep 4, 2 AM $0.0000563
+0.90%
$688,458 $645
Sep 4, 1 AM $0.0000558
+0.07%
$682,329 $735
Sep 4, 12 AM $0.0000558
+0.00%
$681,840 $728
Sep 3, 11 PM $0.0000558
-1.97%
$681,840 $728
Sep 3, 10 PM $0.0000569
+2.01%
$695,576 $728
Sep 3, 9 PM $0.0000558
+0.00%
$681,840 $997
Sep 3, 8 PM $0.0000558
+0.00%
$681,840 $998
Sep 3, 7 PM $0.0000558
-0.61%
$681,840 $998
Sep 3, 6 PM $0.0000561
+0.62%
$686,051 $998
Sep 3, 5 PM $0.0000558
+0.00%
$681,840 $1,000
Sep 3, 4 PM $0.0000558
-0.55%
$681,840 $1,000
Sep 3, 3 PM $0.0000561
-3.83%
$685,598 $997
Sep 3, 2 PM $0.0000583
-2.90%
$712,937 $838
Sep 3, 1 PM $0.0000604
+4.74%
$738,392 $622
Sep 3, 12 PM $0.0000576
-9.47%
$704,951 $576