PULSEPAD.io Historical Data

PLSPAD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.000232
+3.01%
$ 1.68 million $ 10,043
Apr 30, 2 AM $ 0.000225
-0.05%
$ 1.63 million $ 10,019
Apr 30, 12 AM $ 0.000222
+9.48%
$ 1.6 million $ 9,800
Apr 29, 10 PM $ 0.000203
+0.00%
$ 1.47 million $ 6,345
Apr 29, 9 PM $ 0.000205
+0.00%
$ 1.48 million $ 8,932
Apr 29, 8 PM $ 0.000205
+1.40%
$ 1.48 million $ 8,918
Apr 29, 7 PM $ 0.000202
+0.46%
$ 1.46 million $ 8,878
Apr 29, 6 PM $ 0.000201
+0.49%
$ 1.45 million $ 8,801
Apr 29, 5 PM $ 0.0002
+1.53%
$ 1.45 million $ 8,813
Apr 29, 4 PM $ 0.000202
+3.56%
$ 1.46 million $ 6,208
Apr 29, 3 PM $ 0.000195
-38.73%
$ 1.41 million $ 8,410
Apr 29, 2 PM $ 0.0003
-1.80%
$ 2.17 million $ 673
Apr 29, 1 PM $ 0.000306
+0.00%
$ 2.21 million $ 733
Apr 29, 12 PM $ 0.000306
+0.00%
$ 2.21 million $ 770
Apr 29, 11 AM $ 0.000306
-2.70%
$ 2.21 million $ 818
Apr 29, 10 AM $ 0.000314
+0.00%
$ 2.27 million $ 839
Apr 29, 9 AM $ 0.000314
+0.07%
$ 2.27 million $ 893
Apr 29, 8 AM $ 0.000314
-0.07%
$ 2.27 million $ 949
Apr 29, 7 AM $ 0.000314
+6.22%
$ 2.27 million $ 1,240
Apr 29, 6 AM $ 0.000296
+0.00%
$ 2.14 million $ 1,252
Apr 29, 5 AM $ 0.000296
+0.00%
$ 2.14 million $ 1,621
Apr 29, 4 AM $ 0.000296
-0.70%
$ 2.14 million $ 1,676
Apr 29, 3 AM $ 0.000298
-4.12%
$ 2.15 million $ 1,724
Apr 29, 2 AM $ 0.000311
-1.24%
$ 2.25 million $ 2,084
Apr 29, 1 AM $ 0.000315
+0.00%
$ 2.27 million $ 2,109
Apr 29, 12 AM $ 0.000315
+0.00%
$ 2.27 million $ 2,137
Apr 28, 11 PM $ 0.000315
+0.00%
$ 2.27 million $ 2,208
Apr 28, 10 PM $ 0.000315
+0.00%
$ 2.27 million $ 2,216
Apr 28, 9 PM $ 0.000315
+0.00%
$ 2.27 million $ 2,230
Apr 28, 8 PM $ 0.000315
+0.00%
$ 2.27 million $ 2,250
Apr 28, 7 PM $ 0.000315
+0.00%
$ 2.27 million $ 2,319
Apr 28, 6 PM $ 0.000315
+0.00%
$ 2.27 million $ 2,368
Apr 28, 5 PM $ 0.000315
+0.00%
$ 2.27 million $ 2,382
Apr 28, 4 PM $ 0.000315
+0.00%
$ 2.27 million $ 2,397
Apr 28, 3 PM $ 0.000315
+0.00%
$ 2.27 million $ 2,518
Apr 28, 2 PM $ 0.000315
-3.35%
$ 2.27 million $ 2,947
Apr 28, 1 PM $ 0.000326
+0.84%
$ 2.35 million $ 2,833
Apr 28, 12 PM $ 0.000323
+0.00%
$ 2.33 million $ 4,764
Apr 28, 11 AM $ 0.000323
+0.00%
$ 2.33 million $ 4,766
Apr 28, 10 AM $ 0.000323
+0.00%
$ 2.33 million $ 4,770
Apr 28, 9 AM $ 0.000323
+2.19%
$ 2.33 million $ 4,735
Apr 28, 8 AM $ 0.000316
-1.02%
$ 2.28 million $ 4,738
Apr 28, 7 AM $ 0.000319
-0.60%
$ 2.31 million $ 4,737
Apr 28, 6 AM $ 0.000321
+0.82%
$ 2.32 million $ 4,667
Apr 28, 5 AM $ 0.000295
+0.00%
$ 2.13 million $ 4,328
Apr 28, 3 AM $ 0.000295
+7.52%
$ 2.13 million $ 4,414
Apr 28, 2 AM $ 0.000274
+1.86%
$ 1.98 million $ 3,573
Apr 28, 1 AM $ 0.000268
-1.31%
$ 1.94 million $ 3,608
Apr 28, 12 AM $ 0.000272
+2.05%
$ 1.96 million $ 3,623
Apr 27, 11 PM $ 0.000266
-0.60%
$ 1.92 million $ 3,577