PULSEPAD.io Historical Data

PLSPAD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.000725
+0.00%
$ 8.87 million $ 3,767
Jul 3, 4 AM $ 0.000725
+0.00%
$ 8.87 million $ 3,763
Jul 3, 3 AM $ 0.000725
+0.00%
$ 8.87 million $ 3,767
Jul 3, 2 AM $ 0.000725
+0.00%
$ 8.87 million $ 4,353
Jul 3, 1 AM $ 0.000725
+0.00%
$ 8.87 million $ 4,353
Jul 3, 12 AM $ 0.000725
+0.00%
$ 8.87 million $ 4,353
Jul 2, 11 PM $ 0.000725
+0.25%
$ 8.87 million $ 4,388
Jul 2, 10 PM $ 0.000724
-0.03%
$ 8.85 million $ 4,655
Jul 2, 9 PM $ 0.000724
+0.49%
$ 8.85 million $ 4,629
Jul 2, 8 PM $ 0.00072
-0.12%
$ 8.81 million $ 3,934
Jul 2, 7 PM $ 0.000721
-1.22%
$ 8.82 million $ 4,115
Jul 2, 6 PM $ 0.00073
+0.00%
$ 8.93 million $ 4,495
Jul 2, 5 PM $ 0.00073
+0.00%
$ 8.93 million $ 4,495
Jul 2, 4 PM $ 0.00073
+0.00%
$ 8.93 million $ 4,488
Jul 2, 3 PM $ 0.00073
+0.26%
$ 8.93 million $ 4,488
Jul 2, 2 PM $ 0.000728
-3.41%
$ 8.9 million $ 4,488
Jul 2, 1 PM $ 0.00074
+9.44%
$ 9.05 million $ 4,087
Jul 2, 12 PM $ 0.000676
+0.18%
$ 8.27 million $ 2,812
Jul 2, 11 AM $ 0.000675
-0.19%
$ 8.25 million $ 2,811
Jul 2, 10 AM $ 0.000676
-6.40%
$ 8.27 million $ 2,778
Jul 2, 9 AM $ 0.000722
+0.26%
$ 8.83 million $ 1,941
Jul 2, 8 AM $ 0.000721
+0.00%
$ 8.81 million $ 2,007
Jul 2, 7 AM $ 0.000721
-0.26%
$ 8.81 million $ 2,003
Jul 2, 6 AM $ 0.000722
+0.00%
$ 8.83 million $ 1,882
Jul 2, 5 AM $ 0.000722
+0.00%
$ 8.83 million $ 2,233
Jul 2, 4 AM $ 0.000722
+0.00%
$ 8.83 million $ 2,230
Jul 2, 3 AM $ 0.000722
+0.00%
$ 8.83 million $ 2,284
Jul 2, 2 AM $ 0.000722
+0.48%
$ 8.83 million $ 2,953
Jul 2, 1 AM $ 0.000719
+0.00%
$ 8.79 million $ 2,957
Jul 2, 12 AM $ 0.000719
+0.33%
$ 8.79 million $ 2,937
Jul 1, 11 PM $ 0.000717
+1.80%
$ 8.76 million $ 2,911
Jul 1, 10 PM $ 0.000727
-0.03%
$ 8.89 million $ 2,330
Jul 1, 9 PM $ 0.000727
+0.00%
$ 8.89 million $ 3,185
Jul 1, 8 PM $ 0.000727
-0.12%
$ 8.89 million $ 3,209
Jul 1, 7 PM $ 0.000728
+0.00%
$ 8.9 million $ 3,036
Jul 1, 6 PM $ 0.000728
+0.00%
$ 8.9 million $ 3,096
Jul 1, 5 PM $ 0.000728
+0.56%
$ 8.9 million $ 3,761
Jul 1, 4 PM $ 0.000724
-0.55%
$ 8.85 million $ 3,760
Jul 1, 3 PM $ 0.000728
+0.79%
$ 8.9 million $ 3,748
Jul 1, 2 PM $ 0.000722
+0.02%
$ 8.83 million $ 3,715
Jul 1, 1 PM $ 0.000722
-0.80%
$ 8.83 million $ 3,522
Jul 1, 12 PM $ 0.000728
+0.00%
$ 8.9 million $ 3,544
Jul 1, 11 AM $ 0.000728
+0.00%
$ 8.9 million $ 3,609
Jul 1, 10 AM $ 0.000728
+0.76%
$ 8.9 million $ 3,768
Jul 1, 9 AM $ 0.000722
-0.65%
$ 8.83 million $ 3,891
Jul 1, 8 AM $ 0.000727
+0.00%
$ 8.89 million $ 3,826
Jul 1, 7 AM $ 0.000727
-0.03%
$ 8.89 million $ 3,842
Jul 1, 6 AM $ 0.000727
+0.72%
$ 8.89 million $ 3,845
Jul 1, 5 AM $ 0.000722
+0.11%
$ 8.83 million $ 3,845
Jul 1, 4 AM $ 0.000721
+0.93%
$ 8.82 million $ 3,827