PULSEPAD.io Historical Data

PLSPAD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00167
-5.63%
$ 11.94 million $ 14,483
Dec 12, 2022 $ 0.00177
+1.29%
$ 12.6 million $ 12,183
Dec 11, 2022 $ 0.00174
-2.79%
$ 12.44 million $ 119,649
Dec 10, 2022 $ 0.00177
+0.35%
$ 12.61 million $ 4,628
Dec 9, 2022 $ 0.00176
-0.48%
$ 12.57 million $ 4,124
Dec 8, 2022 $ 0.00177
+0.19%
$ 12.63 million $ 12,457
Dec 7, 2022 $ 0.00176
-4.32%
$ 12.57 million $ 13,114
Dec 6, 2022 $ 0.00183
+0.28%
$ 13.08 million $ 12,684
Dec 5, 2022 $ 0.00183
+2.27%
$ 13.04 million $ 6,141
Dec 4, 2022 $ 0.00178
-3.00%
$ 12.72 million $ 5,290
Dec 3, 2022 $ 0.00184
+1.69%
$ 13.13 million $ 7,657
Dec 2, 2022 $ 0.00181
-1.87%
$ 12.93 million $ 4,408
Dec 1, 2022 $ 0.00184
-2.24%
$ 13.12 million $ 3,888
Nov 30, 2022 $ 0.0019
+2.40%
$ 13.59 million $ 7,479
Nov 29, 2022 $ 0.00185
+1.83%
$ 13.24 million $ 9,649
Nov 28, 2022 $ 0.00184
-4.60%
$ 13.13 million $ 14,233
Nov 27, 2022 $ 0.00195
-0.30%
$ 13.95 million $ 10,593
Nov 26, 2022 $ 0.00199
+0.77%
$ 14.23 million $ 12,205
Nov 25, 2022 $ 0.00197
+3.01%
$ 14.09 million $ 14,161
Nov 24, 2022 $ 0.0019
-1.38%
$ 13.56 million $ 14,684
Nov 23, 2022 $ 0.00193
+22.17%
$ 13.79 million $ 15,150
Nov 22, 2022 $ 0.00158
-6.24%
$ 11.3 million $ 19,805
Nov 21, 2022 $ 0.00169
-2.63%
$ 12.04 million $ 23,873
Nov 20, 2022 $ 0.00173
-6.49%
$ 12.31 million $ 41,613
Nov 19, 2022 $ 0.00185
+1.37%
$ 13.17 million $ 29,713
Nov 18, 2022 $ 0.00182
+3.36%
$ 12.99 million $ 19,084
Nov 17, 2022 $ 0.00176
+2.13%
$ 12.56 million $ 28,875
Nov 16, 2022 $ 0.00171
+2.61%
$ 12.24 million $ 12,844
Nov 15, 2022 $ 0.00167
-0.30%
$ 11.95 million $ 13,291
Nov 14, 2022 $ 0.00167
-1.98%
$ 11.97 million $ 10,840
Nov 13, 2022 $ 0.00171
-1.40%
$ 12.22 million $ 14,993
Nov 12, 2022 $ 0.00173
-3.81%
$ 12.38 million $ 6,406
Nov 11, 2022 $ 0.0018
-5.52%
$ 12.85 million $ 15,144
Nov 10, 2022 $ 0.0019
+9.54%
$ 13.61 million $ 15,584
Nov 9, 2022 $ 0.00174
-15.52%
$ 12.47 million $ 17,997
Nov 8, 2022 $ 0.00207
-7.57%
$ 14.8 million $ 21,991
Nov 7, 2022 $ 0.00224
-3.01%
$ 16 million $ 16,057
Nov 6, 2022 $ 0.00231
-4.75%
$ 16.51 million $ 7,129
Nov 5, 2022 $ 0.00242
-0.03%
$ 17.33 million $ 11,948
Nov 4, 2022 $ 0.00243
+1.68%
$ 17.36 million $ 14,431
Nov 3, 2022 $ 0.00239
+4.90%
$ 17.06 million $ 4,310
Nov 2, 2022 $ 0.00227
-0.56%
$ 16.26 million $ 20,726
Nov 1, 2022 $ 0.00229
+6.80%
$ 4.94 million $ 11,673
Oct 31, 2022 $ 0.00214
-0.93%
$ 4.63 million $ 13,160
Oct 30, 2022 $ 0.00216
+0.02%
$ 4.66 million $ 6,125
Oct 29, 2022 $ 0.00216
+2.91%
$ 4.66 million $ 13,157
Oct 28, 2022 $ 0.0021
+0.51%
$ 4.53 million $ 7,478
Oct 27, 2022 $ 0.00209
-0.75%
$ 4.51 million $ 8,066
Oct 26, 2022 $ 0.0021
+0.92%
$ 10.46 million $ 12,755
Oct 25, 2022 $ 0.00208
+0.96%
$ 4.5 million $ 13,581