PULSEPAD.io Historical Data

PLSPAD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.000721
+0.93%
$ 8.82 million $ 3,827
Jul 1, 3 AM $ 0.000715
+5.56%
$ 8.74 million $ 3,757
Jul 1, 2 AM $ 0.000677
-0.07%
$ 8.28 million $ 2,913
Jul 1, 1 AM $ 0.000678
+1.94%
$ 8.29 million $ 2,909
Jul 1, 12 AM $ 0.000665
-1.57%
$ 8.13 million $ 2,925
Jun 30, 11 PM $ 0.000675
+0.54%
$ 8.26 million $ 2,917
Jun 30, 10 PM $ 0.000672
+0.00%
$ 8.21 million $ 2,923
Jun 30, 9 PM $ 0.000672
-0.17%
$ 8.21 million $ 2,924
Jun 30, 8 PM $ 0.000673
-0.09%
$ 8.23 million $ 2,759
Jun 30, 7 PM $ 0.000673
+0.45%
$ 8.23 million $ 2,701
Jun 30, 6 PM $ 0.000649
-10.55%
$ 7.94 million $ 2,741
Jun 30, 5 PM $ 0.000725
+0.00%
$ 8.87 million $ 1,835
Jun 30, 4 PM $ 0.000726
-0.27%
$ 8.87 million $ 1,945
Jun 30, 3 PM $ 0.000727
+0.07%
$ 8.9 million $ 2,172
Jun 30, 2 PM $ 0.000727
+0.25%
$ 8.89 million $ 2,661
Jun 30, 1 PM $ 0.000725
+0.01%
$ 8.87 million $ 2,649
Jun 30, 12 PM $ 0.000725
+0.01%
$ 8.87 million $ 2,592
Jun 30, 11 AM $ 0.000702
-3.11%
$ 8.59 million $ 2,849
Jun 30, 10 AM $ 0.000725
-0.29%
$ 8.87 million $ 2,772
Jun 30, 9 AM $ 0.000727
+0.00%
$ 8.89 million $ 2,515
Jun 30, 8 AM $ 0.000727
+0.00%
$ 8.89 million $ 2,515
Jun 30, 7 AM $ 0.000727
+0.00%
$ 8.89 million $ 2,882
Jun 30, 6 AM $ 0.000727
+0.00%
$ 8.89 million $ 2,876
Jun 30, 5 AM $ 0.000727
+0.00%
$ 8.89 million $ 2,880
Jun 30, 4 AM $ 0.000727
+0.28%
$ 8.89 million $ 2,876
Jun 30, 3 AM $ 0.000725
+0.00%
$ 8.87 million $ 2,943
Jun 30, 2 AM $ 0.000725
-0.04%
$ 8.87 million $ 2,939
Jun 30, 1 AM $ 0.000725
-0.03%
$ 8.87 million $ 3,126
Jun 30, 12 AM $ 0.000726
-0.22%
$ 8.87 million $ 3,142
Jun 29, 11 PM $ 0.000727
-0.01%
$ 8.89 million $ 3,377
Jun 29, 10 PM $ 0.000727
+0.00%
$ 8.89 million $ 4,386
Jun 29, 9 PM $ 0.000727
+0.00%
$ 8.89 million $ 4,377
Jun 29, 8 PM $ 0.000727
+0.13%
$ 8.89 million $ 4,377
Jun 29, 7 PM $ 0.000726
-0.15%
$ 8.88 million $ 4,377
Jun 29, 6 PM $ 0.000728
-0.16%
$ 8.9 million $ 4,280
Jun 29, 5 PM $ 0.000729
-3.12%
$ 8.91 million $ 4,284
Jun 29, 4 PM $ 0.000734
-2.47%
$ 8.97 million $ 4,320
Jun 29, 3 PM $ 0.000752
+5.74%
$ 9.2 million $ 5,006
Jun 29, 2 PM $ 0.00075
-0.90%
$ 9.17 million $ 4,713
Jun 29, 1 PM $ 0.000757
+0.82%
$ 9.26 million $ 5,039
Jun 29, 12 PM $ 0.000751
+3.63%
$ 9.18 million $ 5,181
Jun 29, 11 AM $ 0.000725
-0.46%
$ 8.86 million $ 5,011
Jun 29, 10 AM $ 0.000728
+0.00%
$ 8.9 million $ 5,215
Jun 29, 9 AM $ 0.000728
+0.33%
$ 8.9 million $ 5,227
Jun 29, 8 AM $ 0.000726
+0.00%
$ 8.87 million $ 5,231
Jun 29, 7 AM $ 0.000726
-0.33%
$ 8.87 million $ 5,227
Jun 29, 6 AM $ 0.000728
+0.00%
$ 8.9 million $ 5,502
Jun 29, 5 AM $ 0.000728
+0.00%
$ 8.9 million $ 5,548
Jun 29, 4 AM $ 0.000728
-0.21%
$ 8.9 million $ 5,594
Jun 29, 3 AM $ 0.00073
+0.13%
$ 8.92 million $ 5,610