Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 PM $0.0000576
-9.47%
$704,951 $576
Sep 3, 11 AM $0.0000637
+1.29%
$778,668 $568
Sep 3, 10 AM $0.0000645
+2.74%
$-- $732
Sep 3, 9 AM $0.0000627
+0.00%
$767,315 $434
Sep 3, 8 AM $0.0000627
+0.00%
$767,315 $482
Sep 3, 7 AM $0.0000627
+0.00%
$767,315 $511
Sep 3, 6 AM $0.0000627
+0.00%
$767,315 $523
Sep 3, 5 AM $0.0000627
+0.00%
$767,315 $523
Sep 3, 4 AM $0.0000627
+0.00%
$767,315 $815
Sep 3, 3 AM $0.0000627
+0.00%
$767,315 $815
Sep 3, 2 AM $0.0000627
+0.00%
$767,315 $815
Sep 3, 1 AM $0.0000627
+0.00%
$767,315 $815
Sep 3, 12 AM $0.0000627
-1.64%
$767,315 $815
Sep 2, 11 PM $0.0000638
+0.24%
$780,117 $815
Sep 2, 10 PM $0.0000636
+10.40%
$778,260 $796
Sep 2, 9 PM $0.0000576
+0.00%
$704,951 $548
Sep 2, 8 PM $0.0000576
+0.00%
$704,951 $596
Sep 2, 7 PM $0.0000576
+0.00%
$704,951 $596
Sep 2, 6 PM $0.0000576
+0.00%
$704,951 $600
Sep 2, 5 PM $0.0000576
-1.72%
$704,951 $605
Sep 2, 4 PM $0.0000587
+1.74%
$717,243 $647
Sep 2, 3 PM $0.0000576
+0.00%
$704,951 $842
Sep 2, 2 PM $0.0000576
+0.00%
$704,951 $878
Sep 2, 1 PM $0.0000576
-1.43%
$704,951 $978
Sep 2, 12 PM $0.0000585
-1.37%
$715,186 $1,006
Sep 2, 11 AM $0.0000593
-0.73%
$725,094 $918
Sep 2, 10 AM $0.0000596
-1.46%
$729,126 $830
Sep 2, 9 AM $0.0000605
-0.33%
$739,924 $403
Sep 2, 8 AM $0.0000607
-2.30%
$742,369 $355
Sep 2, 7 AM $0.0000621
+0.00%
$759,855 $322
Sep 2, 6 AM $0.0000621
+0.00%
$759,855 $314
Sep 2, 5 AM $0.0000621
+0.00%
$759,855 $314
Sep 2, 4 AM $0.0000621
+0.00%
$759,855 $314
Sep 2, 3 AM $0.0000621
+0.00%
$759,855 $598
Sep 2, 2 AM $0.0000621
+0.00%
$759,855 $599
Sep 2, 1 AM $0.0000621
+0.00%
$759,855 $600
Sep 2, 12 AM $0.0000621
+0.00%
$759,855 $600
Sep 1, 11 PM $0.0000621
-2.17%
$759,855 $600
Sep 1, 10 PM $0.0000635
+0.38%
$776,736 $600
Sep 1, 9 PM $0.0000633
-1.84%
$773,801 $544
Sep 1, 8 PM $0.0000645
+3.71%
$788,334 $496
Sep 1, 7 PM $0.0000622
+0.26%
$760,098 $437
Sep 1, 6 PM $0.000062
+0.00%
$758,143 $433
Sep 1, 5 PM $0.000065
+2.26%
$795,286 $427
Sep 1, 4 PM $0.0000659
+3.92%
$805,490 $308
Sep 1, 3 PM $0.0000634
+0.86%
$775,141 $272
Sep 1, 2 PM $0.0000666
-5.94%
$814,668 $232
Sep 1, 1 PM $0.0000708
-12.85%
$866,138 $47
Sep 1, 12 PM $0.0000813
+0.00%
$993,902 $17
Sep 1, 11 AM $0.0000813
+0.00%
$993,902 $17