Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:40 AM $0.0000317
+0.00%
$387,302 $2,080
11:39 AM $0.0000317
+0.00%
$387,294 $2,084
11:38 AM $0.0000317
+0.00%
$387,294 $2,084
11:37 AM $0.0000317
+0.00%
$387,294 $2,084
11:36 AM $0.0000317
+0.00%
$387,294 $2,088
11:35 AM $0.0000317
+0.00%
$387,294 $2,088
11:34 AM $0.0000317
+0.00%
$387,290 $2,088
11:33 AM $0.0000317
+0.00%
$387,290 $2,088
11:32 AM $0.0000337
+7.05%
$387,290 $2,027
11:31 AM $0.0000339
+0.00%
$387,290 $2,002
11:30 AM $0.0000339
+0.00%
$387,290 $2,002
11:29 AM $0.0000339
+0.00%
$414,533 $2,002
11:28 AM $0.0000339
+0.00%
$414,533 $2,005
11:27 AM $0.0000339
+0.00%
$414,533 $2,006
11:26 AM $0.0000339
+0.00%
$414,533 $2,007
11:25 AM $0.0000339
+0.00%
$414,533 $2,007
11:24 AM $0.0000339
+0.00%
$414,533 $2,011
11:23 AM $0.0000339
+0.00%
$414,533 $2,011
11:22 AM $0.0000339
+0.00%
$414,533 $2,011
11:21 AM $0.0000339
+0.00%
$414,533 $2,011
11:20 AM $0.0000339
+0.00%
$414,533 $2,011
11:19 AM $0.0000339
+0.00%
$414,533 $2,015
11:18 AM $0.0000339
+0.00%
$414,533 $2,015
11:17 AM $0.0000339
+0.00%
$414,533 $2,015
11:16 AM $0.0000339
+0.00%
$414,533 $2,015
11:15 AM $0.0000339
+0.00%
$414,533 $2,019
11:14 AM $0.0000339
+0.00%
$414,533 $2,019
11:13 AM $0.0000339
+0.00%
$414,533 $2,019
11:12 AM $0.0000339
+0.00%
$414,533 $2,023
11:11 AM $0.0000339
+0.12%
$414,533 $2,023
11:10 AM $0.0000339
+0.00%
$414,533 $2,023
11:09 AM $0.0000339
+0.00%
$414,044 $2,027
11:08 AM $0.0000339
+0.00%
$414,044 $2,027
11:07 AM $0.0000339
+0.00%
$414,044 $2,027
11:06 AM $0.0000339
+0.00%
$414,044 $2,027
11:05 AM $0.0000339
+0.00%
$414,044 $2,030
11:04 AM $0.0000339
+0.00%
$414,046 $2,034
11:03 AM $0.0000339
+0.00%
$414,046 $2,034
11:02 AM $0.0000339
+0.00%
$414,046 $2,034
11:01 AM $0.0000339
+0.00%
$414,046 $2,035
11:00 AM $0.0000339
+0.00%
$414,046 $2,035
10:59 AM $0.0000339
+0.00%
$414,048 $2,044
10:58 AM $0.0000339
+0.00%
$414,048 $2,052
10:57 AM $0.0000339
+0.00%
$414,048 $2,056
10:56 AM $0.0000339
+0.00%
$414,048 $2,056
10:55 AM $0.0000339
+0.00%
$414,048 $2,056
10:54 AM $0.0000339
+0.00%
$414,051 $2,056
10:53 AM $0.0000339
+0.00%
$414,051 $2,060
10:52 AM $0.0000339
+0.00%
$414,051 $2,060
10:51 AM $0.0000339
+0.00%
$414,051 $2,060