PULSEPAD.io Historical Data

PLSPAD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.00073
+0.13%
$ 8.92 million $ 5,610
Jun 29, 2 AM $ 0.000729
-3.10%
$ 8.91 million $ 5,627
Jun 29, 1 AM $ 0.000752
-0.02%
$ 9.19 million $ 5,521
Jun 29, 12 AM $ 0.000752
-2.10%
$ 9.2 million $ 6,490
Jun 28, 11 PM $ 0.000773
+12.72%
$ 9.46 million $ 6,244
Jun 28, 10 PM $ 0.000686
-0.03%
$ 8.39 million $ 5,176
Jun 28, 9 PM $ 0.000686
+0.04%
$ 8.39 million $ 5,180
Jun 28, 8 PM $ 0.000686
+0.04%
$ 8.39 million $ 5,191
Jun 28, 7 PM $ 0.000686
-0.07%
$ 8.38 million $ 5,260
Jun 28, 6 PM $ 0.000686
-0.06%
$ 8.39 million $ 5,397
Jun 28, 5 PM $ 0.000687
-3.13%
$ 8.4 million $ 5,615
Jun 28, 4 PM $ 0.000709
-3.85%
$ 8.67 million $ 5,513
Jun 28, 3 PM $ 0.000737
-0.13%
$ 9.02 million $ 4,622
Jun 28, 2 PM $ 0.000739
+0.31%
$ 9.03 million $ 4,651
Jun 28, 1 PM $ 0.000715
+5.11%
$ 8.74 million $ 4,582
Jun 28, 12 PM $ 0.000677
-3.15%
$ 8.28 million $ 657
Jun 28, 11 AM $ 0.000699
+2.46%
$ 8.55 million $ 4,521
Jun 28, 10 AM $ 0.000682
-0.38%
$ 8.34 million $ 4,099
Jun 28, 9 AM $ 0.000685
+0.00%
$ 8.37 million $ 4,624
Jun 28, 8 AM $ 0.000685
+0.33%
$ 8.37 million $ 5,090
Jun 28, 7 AM $ 0.000682
+0.18%
$ 8.34 million $ 5,099
Jun 28, 6 AM $ 0.000681
+0.00%
$ 8.33 million $ 5,027
Jun 28, 5 AM $ 0.000681
+0.42%
$ 8.33 million $ 5,001
Jun 28, 4 AM $ 0.000678
+6.24%
$ 8.29 million $ 4,951
Jun 28, 3 AM $ 0.000638
+1.55%
$ 7.8 million $ 795
Jun 28, 2 AM $ 0.00063
+0.29%
$ 7.7 million $ 964
Jun 28, 1 AM $ 0.00063
+1.31%
$ 7.7 million $ 5,914
Jun 28, 12 AM $ 0.000622
-0.29%
$ 7.6 million $ 5,063
Jun 27, 11 PM $ 0.000624
+0.00%
$ 7.63 million $ 5,026
Jun 27, 10 PM $ 0.000624
+0.00%
$ 7.63 million $ 5,053
Jun 27, 9 PM $ 0.000624
+0.41%
$ 7.63 million $ 5,085
Jun 27, 8 PM $ 0.000621
+0.07%
$ 7.6 million $ 5,069
Jun 27, 7 PM $ 0.000621
-0.71%
$ 7.59 million $ 5,076
Jun 27, 6 PM $ 0.000625
+0.52%
$ 7.64 million $ 4,882
Jun 27, 5 PM $ 0.000622
+0.10%
$ 7.6 million $ 4,704
Jun 27, 4 PM $ 0.000621
+0.13%
$ 7.6 million $ 4,668
Jun 27, 3 PM $ 0.00062
+1.01%
$ 7.59 million $ 4,637
Jun 27, 2 PM $ 0.000606
-0.75%
$ 7.41 million $ 4,436
Jun 27, 1 PM $ 0.000611
-0.15%
$ 7.47 million $ 4,373
Jun 27, 12 PM $ 0.000587
+1.91%
$ 7.18 million $ 4,315
Jun 27, 11 AM $ 0.000578
-5.12%
$ 7.06 million $ 4,081
Jun 27, 10 AM $ 0.000588
+2.18%
$ 7.19 million $ 4,038
Jun 27, 9 AM $ 0.000575
+4.63%
$ 7.03 million $ 3,619
Jun 27, 8 AM $ 0.00055
+0.01%
$ 6.73 million $ 3,017
Jun 27, 7 AM $ 0.00055
-0.11%
$ 6.72 million $ 3,001
Jun 27, 6 AM $ 0.000551
+0.07%
$ 6.73 million $ 3,010
Jun 27, 5 AM $ 0.00055
+0.29%
$ 6.73 million $ 2,860
Jun 27, 4 AM $ 0.000549
+0.02%
$ 6.71 million $ 2,815
Jun 27, 3 AM $ 0.000548
+5.41%
$ 6.71 million $ 2,767
Jun 27, 2 AM $ 0.00052
+0.15%
$ 6.36 million $ 1,906