PULSEPAD.io Historical Data

PLSPAD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000172
+0.29%
$ 1.24 million $ 9,962
Mar 7, 7 PM $ 0.000171
+0.00%
$ 1.24 million $ 9,983
Mar 7, 6 PM $ 0.000171
-0.27%
$ 1.24 million $ 10,017
Mar 7, 5 PM $ 0.000172
+0.29%
$ 1.24 million $ 10,150
Mar 7, 4 PM $ 0.000171
+7.18%
$ 1.24 million $ 10,064
Mar 7, 3 PM $ 0.00016
-3.27%
$ 1.15 million $ 9,897
Mar 7, 2 PM $ 0.000165
-0.12%
$ 1.19 million $ 9,924
Mar 7, 1 PM $ 0.000165
-0.24%
$ 1.19 million $ 9,937
Mar 7, 12 PM $ 0.000166
+0.00%
$ 1.2 million $ 9,967
Mar 7, 11 AM $ 0.000166
+0.24%
$ 1.2 million $ 9,986
Mar 7, 10 AM $ 0.000165
-1.19%
$ 1.19 million $ 10,045
Mar 7, 9 AM $ 0.000167
-0.24%
$ 1.21 million $ 10,038
Mar 7, 8 AM $ 0.000168
+0.47%
$ 1.21 million $ 10,058
Mar 7, 7 AM $ 0.000167
+1.70%
$ 1.21 million $ 10,126
Mar 7, 6 AM $ 0.000164
-1.32%
$ 1.19 million $ 10,202
Mar 7, 5 AM $ 0.000166
-0.83%
$ 1.2 million $ 10,114
Mar 7, 4 AM $ 0.000168
-2.94%
$ 1.21 million $ 10,130
Mar 7, 3 AM $ 0.000173
+0.71%
$ 1.25 million $ 10,133
Mar 7, 2 AM $ 0.000172
-1.82%
$ 1.24 million $ 10,028
Mar 7, 1 AM $ 0.000175
-0.46%
$ 1.27 million $ 9,973
Mar 7, 12 AM $ 0.000175
+5.87%
$ 1.26 million $ 10,036
Mar 6, 11 PM $ 0.000165
+0.00%
$ 1.19 million $ 9,907
Mar 6, 10 PM $ 0.000165
+0.00%
$ 1.19 million $ 9,845
Mar 6, 9 PM $ 0.000165
+11.71%
$ 1.19 million $ 9,816
Mar 6, 8 PM $ 0.000148
+0.20%
$ 1.07 million $ 9,779
Mar 6, 7 PM $ 0.000147
+0.68%
$ 1.07 million $ 9,720
Mar 6, 6 PM $ 0.000146
+0.41%
$ 1.06 million $ 9,701
Mar 6, 5 PM $ 0.000146
+0.21%
$ 1.05 million $ 9,524
Mar 6, 3 PM $ 0.000146
+0.27%
$ 1.05 million $ 9,358
Mar 6, 2 PM $ 0.000157
+4.39%
$ 1.13 million $ 9,335
Mar 6, 1 PM $ 0.00015
+0.47%
$ 1.09 million $ 9,432
Mar 6, 8 AM $ 0.000174
-1.42%
$ 1.26 million $ 9,190
Mar 6, 7 AM $ 0.000177
+5.81%
$ 1.28 million $ 9,112
Mar 6, 6 AM $ 0.000167
-3.64%
$ 1.21 million $ 9,069
Mar 6, 5 AM $ 0.000173
+1.64%
$ 1.25 million $ 9,004
Mar 6, 4 AM $ 0.00017
-4.91%
$ 1.23 million $ 9,015
Mar 6, 3 AM $ 0.000179
+0.30%
$ 1.3 million $ 8,918
Mar 6, 2 AM $ 0.000179
-0.28%
$ 1.29 million $ 8,952
Mar 6, 1 AM $ 0.000179
+0.27%
$ 1.3 million $ 8,965
Mar 6, 12 AM $ 0.000179
+0.28%
$ 1.3 million $ 8,902
Mar 5, 11 PM $ 0.000179
-0.29%
$ 1.29 million $ 8,963
Mar 5, 10 PM $ 0.000179
+0.28%
$ 1.3 million $ 8,859
Mar 5, 9 PM $ 0.000179
-0.28%
$ 1.29 million $ 8,850
Mar 5, 8 PM $ 0.000179
+0.28%
$ 1.3 million $ 8,801
Mar 5, 7 PM $ 0.000179
+0.00%
$ 1.29 million $ 8,763
Mar 5, 6 PM $ 0.000179
+0.00%
$ 1.29 million $ 8,718
Mar 5, 5 PM $ 0.000179
-0.28%
$ 1.29 million $ 8,710
Mar 5, 4 PM $ 0.000179
+0.28%
$ 1.3 million $ 8,744
Mar 5, 3 PM $ 0.000179
-0.28%
$ 1.29 million $ 8,819
Mar 5, 2 PM $ 0.000179
+0.28%
$ 1.3 million $ 8,827