Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2023 $0.00654
-15.77%
$46.66 million $36,782
Feb 26, 2023 $0.00776
+2.57%
$55.4 million $21,710
Feb 25, 2023 $0.00757
-4.22%
$54.01 million $31,349
Feb 24, 2023 $0.00741
-17.89%
$52.87 million $54,194
Feb 23, 2023 $0.00901
+11.15%
$64.32 million $5,437
Feb 22, 2023 $0.00812
-6.30%
$57.96 million $22,774
Feb 21, 2023 $0.00867
-2.15%
$61.86 million $47,807
Feb 20, 2023 $0.00885
-1.29%
$63.17 million $25,111
Feb 19, 2023 $0.00898
-22.03%
$64.05 million $125,511
Feb 18, 2023 $0.0115
+82.78%
$82.14 million $637,092
Feb 17, 2023 $0.0063
-9.37%
$44.93 million $21,821
Feb 16, 2023 $0.00695
-3.46%
$49.58 million $17,275
Feb 15, 2023 $0.00719
-8.98%
$51.29 million $35,865
Feb 14, 2023 $0.00789
+59.32%
$56.33 million $31,176
Feb 13, 2023 $0.00495
-5.02%
$35.34 million $18,290
Feb 12, 2023 $0.00522
+1.43%
$37.25 million $16,506
Feb 11, 2023 $0.00513
+0.44%
$36.64 million $18,285
Feb 10, 2023 $0.00511
-0.33%
$36.49 million $19,147
Feb 9, 2023 $0.00514
-13.75%
$36.69 million $16,768
Feb 8, 2023 $0.00597
+3.37%
$42.59 million $16,301
Feb 7, 2023 $0.00577
+0.07%
$41.19 million $21,651
Feb 6, 2023 $0.00577
+3.78%
$41.18 million $13,255
Feb 5, 2023 $0.00556
-16.30%
$39.66 million $15,089
Feb 4, 2023 $0.00656
+6.86%
$46.79 million $13,674
Feb 3, 2023 $0.00615
+3.18%
$43.87 million $14,238
Feb 2, 2023 $0.00596
+2.09%
$42.54 million $24,449
Feb 1, 2023 $0.00584
+10.81%
$41.67 million $24,667
Jan 31, 2023 $0.00526
+25.93%
$37.52 million $61,601
Jan 30, 2023 $0.00418
-5.90%
$29.81 million $17,654
Jan 29, 2023 $0.00423
+0.45%
$30.21 million $17,175
Jan 28, 2023 $0.00422
-3.17%
$30.14 million $13,408
Jan 27, 2023 $0.00436
+0.07%
$31.13 million $15,993
Jan 26, 2023 $0.00437
-1.33%
$31.15 million $13,008
Jan 25, 2023 $0.00442
-6.53%
$31.52 million $13,712
Jan 24, 2023 $0.00472
-2.93%
$33.7 million $12,060
Jan 23, 2023 $0.0049
+2.18%
$34.94 million $11,399
Jan 22, 2023 $0.00479
-6.48%
$34.15 million $17,476
Jan 21, 2023 $0.00512
-4.78%
$36.52 million $37,524
Jan 20, 2023 $0.00538
+22.54%
$38.37 million $28,097
Jan 19, 2023 $0.00436
+27.54%
$31.1 million $48,914
Jan 18, 2023 $0.00342
-18.22%
$24.4 million $30,353
Jan 17, 2023 $0.00418
+28.88%
$29.83 million $56,162
Jan 16, 2023 $0.00326
+37.96%
$23.27 million $32,105
Jan 15, 2023 $0.00236
+5.61%
$16.83 million $13,776
Jan 14, 2023 $0.00224
+4.10%
$15.95 million $14,900
Jan 13, 2023 $0.00215
-0.02%
$15.35 million $11,334
Jan 12, 2023 $0.00214
+1.23%
$15.29 million $12,354
Jan 11, 2023 $0.00212
+0.63%
$15.11 million $10,324
Jan 10, 2023 $0.00209
-1.64%
$14.95 million $12,142
Jan 9, 2023 $0.00214
+5.20%
$15.27 million $12,832