PULSEPAD.io Historical Data

PLSPAD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000179
+0.28%
$ 1.3 million $ 8,827
Mar 5, 1 PM $ 0.000179
-0.28%
$ 1.29 million $ 8,847
Mar 5, 12 PM $ 0.000179
+0.00%
$ 1.3 million $ 8,690
Mar 5, 11 AM $ 0.000179
+0.00%
$ 1.3 million $ 8,879
Mar 5, 10 AM $ 0.000179
+0.28%
$ 1.3 million $ 8,840
Mar 5, 9 AM $ 0.000179
-0.28%
$ 1.29 million $ 8,719
Mar 5, 8 AM $ 0.000179
-0.28%
$ 1.29 million $ 8,700
Mar 5, 7 AM $ 0.000179
+0.00%
$ 1.3 million $ 8,735
Mar 5, 6 AM $ 0.000179
+0.00%
$ 1.3 million $ 8,687
Mar 5, 5 AM $ 0.000179
+0.50%
$ 1.3 million $ 8,658
Mar 5, 4 AM $ 0.000178
+0.22%
$ 1.29 million $ 8,665
Mar 5, 3 AM $ 0.000178
-0.22%
$ 1.29 million $ 8,744
Mar 5, 2 AM $ 0.000178
+0.00%
$ 1.29 million $ 8,775
Mar 5, 1 AM $ 0.000178
+0.22%
$ 1.29 million $ 8,744
Mar 5, 12 AM $ 0.000178
-0.22%
$ 1.29 million $ 8,807
Mar 4, 11 PM $ 0.000178
+0.22%
$ 1.29 million $ 8,871
Mar 4, 10 PM $ 0.000178
-1.17%
$ 1.29 million $ 9,016
Mar 4, 9 PM $ 0.00018
+0.90%
$ 1.3 million $ 9,071
Mar 4, 8 PM $ 0.000178
+0.28%
$ 1.29 million $ 9,125
Mar 4, 7 PM $ 0.000178
+0.00%
$ 1.29 million $ 9,145
Mar 4, 6 PM $ 0.000178
+0.00%
$ 1.29 million $ 9,130
Mar 4, 5 PM $ 0.000178
-0.28%
$ 1.29 million $ 9,207
Mar 4, 4 PM $ 0.000178
-0.28%
$ -- $ 9,051
Mar 4, 1 PM $ 0.000178
+0.28%
$ 1.28 million $ 9,107
Mar 4, 12 PM $ 0.000177
-0.34%
$ 1.28 million $ 9,113
Mar 4, 11 AM $ 0.000178
-0.28%
$ 1.28 million $ 8,922
Mar 4, 9 AM $ 0.000175
+0.00%
$ 1.26 million $ 8,931
Mar 4, 8 AM $ 0.000175
+0.29%
$ 1.26 million $ 8,933
Mar 4, 7 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,931
Mar 4, 6 AM $ 0.000174
+1.45%
$ 1.26 million $ 8,962
Mar 4, 5 AM $ 0.000172
+0.00%
$ 1.24 million $ 9,061
Mar 4, 4 AM $ 0.000172
-0.06%
$ 1.24 million $ 9,063
Mar 4, 3 AM $ 0.000172
-0.81%
$ 1.24 million $ 9,023
Mar 4, 2 AM $ 0.000173
+0.93%
$ 1.25 million $ 9,064
Mar 4, 1 AM $ 0.000172
-1.66%
$ 1.24 million $ 9,044
Mar 4, 12 AM $ 0.000175
+0.00%
$ 1.26 million $ 9,014
Mar 3, 11 PM $ 0.000175
+0.23%
$ 1.26 million $ 8,920
Mar 3, 10 PM $ 0.000174
+0.00%
$ 1.26 million $ 8,767
Mar 3, 9 PM $ 0.000174
-0.46%
$ 1.26 million $ 8,745
Mar 3, 8 PM $ 0.000175
+0.00%
$ 1.27 million $ 8,773
Mar 3, 7 PM $ 0.000175
+0.00%
$ 1.27 million $ 8,686
Mar 3, 6 PM $ 0.000175
+0.00%
$ 1.27 million $ 8,722
Mar 3, 5 PM $ 0.000175
+0.00%
$ 1.27 million $ 8,689
Mar 3, 4 PM $ 0.000175
+3.18%
$ 1.27 million $ 8,761
Mar 3, 3 PM $ 0.00017
+0.18%
$ 1.23 million $ 8,867
Mar 3, 2 PM $ 0.00017
-0.99%
$ 1.23 million $ 8,959
Mar 3, 1 PM $ 0.000172
+0.18%
$ 1.24 million $ 8,978
Mar 3, 12 PM $ 0.000171
+0.00%
$ 1.24 million $ 8,944
Mar 3, 11 AM $ 0.000172
+0.29%
$ 1.24 million $ 9,010
Mar 3, 10 AM $ 0.000171
-1.15%
$ 1.24 million $ 8,964