PULSEPAD.io Historical Data

PLSPAD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.000548
+5.41%
$ 6.71 million $ 2,767
Jun 27, 2 AM $ 0.00052
+0.15%
$ 6.36 million $ 1,906
Jun 27, 1 AM $ 0.000503
-0.07%
$ 6.15 million $ 1,736
Jun 27, 12 AM $ 0.000503
+5.03%
$ 6.15 million $ 1,417
Jun 26, 11 PM $ 0.000479
-4.18%
$ 5.86 million $ 1,498
Jun 26, 10 PM $ 0.0005
+4.67%
$ 6.11 million $ 1,507
Jun 26, 9 PM $ 0.000478
-1.73%
$ 5.84 million $ 1,944
Jun 26, 8 PM $ 0.000477
+0.06%
$ 5.83 million $ 2,413
Jun 26, 7 PM $ 0.000477
+0.00%
$ 5.83 million $ 2,433
Jun 26, 6 PM $ 0.000477
+0.17%
$ 5.83 million $ 2,759
Jun 26, 5 PM $ 0.000476
-0.59%
$ 5.82 million $ 2,943
Jun 26, 4 PM $ 0.000479
-1.83%
$ 5.85 million $ 2,940
Jun 26, 3 PM $ 0.000488
-0.08%
$ 5.96 million $ 2,918
Jun 26, 2 PM $ 0.000488
-0.74%
$ 5.97 million $ 2,883
Jun 26, 1 PM $ 0.000492
-1.44%
$ 6.01 million $ 2,991
Jun 26, 12 PM $ 0.000499
+4.32%
$ 6.1 million $ 3,093
Jun 26, 11 AM $ 0.000478
-0.14%
$ 5.85 million $ 3,074
Jun 26, 10 AM $ 0.000479
+0.02%
$ 5.86 million $ 3,245
Jun 26, 9 AM $ 0.000479
-0.73%
$ 5.85 million $ 3,233
Jun 26, 8 AM $ 0.000482
+0.22%
$ 5.9 million $ 3,249
Jun 26, 7 AM $ 0.000481
+0.38%
$ 5.88 million $ 3,249
Jun 26, 6 AM $ 0.000479
-0.18%
$ 5.86 million $ 3,329
Jun 26, 5 AM $ 0.00048
-2.92%
$ 5.87 million $ 3,320
Jun 26, 1 AM $ 0.000362
-2.43%
$ 4.43 million $ 445
Jun 26, 12 AM $ 0.00037
+0.00%
$ 4.53 million $ 394
Jun 25, 10 PM $ 0.00054
+0.00%
$ 6.61 million $ 564
Jun 25, 9 PM $ 0.000549
+6.77%
$ 6.71 million $ 548
Jun 25, 8 PM $ 0.000514
+0.69%
$ 6.29 million $ 2,470
Jun 25, 7 PM $ 0.000518
+0.18%
$ 6.33 million $ 2,166
Jun 25, 6 PM $ 0.000517
-0.63%
$ 6.32 million $ 2,012
Jun 25, 5 PM $ 0.00052
+0.00%
$ 6.36 million $ 1,775
Jun 25, 4 PM $ 0.00052
+0.00%
$ 6.36 million $ 1,872
Jun 25, 3 PM $ 0.00052
-4.97%
$ 6.36 million $ 1,861
Jun 25, 2 PM $ 0.000548
+1.57%
$ 6.7 million $ 1,780
Jun 25, 1 PM $ 0.000539
-0.23%
$ 6.59 million $ 1,641
Jun 25, 12 PM $ 0.00054
+0.00%
$ 6.61 million $ 1,335
Jun 25, 8 AM $ 0.000482
-16.66%
$ 5.89 million $ 104
Jun 25, 7 AM $ 0.000739
+25.81%
$ 9.03 million $ 1,243
Jun 25, 6 AM $ 0.000587
+3.95%
$ 7.18 million $ 1,243
Jun 25, 5 AM $ 0.000565
-2.73%
$ 6.91 million $ 1,259
Jun 25, 4 AM $ 0.000581
+4.07%
$ 7.1 million $ 1,261
Jun 25, 3 AM $ 0.000558
+0.00%
$ 6.82 million $ 1,238
Jun 25, 2 AM $ 0.000558
-0.17%
$ 6.82 million $ 1,266
Jun 25, 1 AM $ 0.000559
+0.00%
$ 6.83 million $ 1,276
Jun 25, 12 AM $ 0.000559
+0.15%
$ 6.83 million $ 1,280
Jun 24, 11 PM $ 0.000558
-0.27%
$ 6.82 million $ 1,209
Jun 24, 10 PM $ 0.00056
-3.92%
$ 6.85 million $ 1,215
Jun 24, 4 PM $ 0.000617
-0.21%
$ 7.54 million $ 1,104
Jun 24, 3 PM $ 0.000618
+0.00%
$ 7.56 million $ 1,308
Jun 24, 2 PM $ 0.000618
-0.02%
$ 7.56 million $ 1,358