PULSEPAD.io Historical Data

PLSPAD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.00278
+5.37%
$ 6 million $ 10,968
Jul 15, 2022 $ 0.00263
+4.87%
$ 5.69 million $ 17,870
Jul 14, 2022 $ 0.00251
+1.41%
$ 5.43 million $ 12,106
Jul 13, 2022 $ 0.00248
+3.25%
$ 5.35 million $ 18,715
Jul 12, 2022 $ 0.0024
-2.39%
$ 5.18 million $ 22,121
Jul 11, 2022 $ 0.00246
-4.11%
$ 5.31 million $ 13,303
Jul 10, 2022 $ 0.00256
-5.83%
$ 5.54 million $ 6,214
Jul 9, 2022 $ 0.00272
-1.84%
$ 5.88 million $ 8,437
Jul 8, 2022 $ 0.00277
+3.85%
$ 5.99 million $ 1,125
Jul 7, 2022 $ 0.00267
-3.49%
$ 5.77 million $ 2,827
Jul 6, 2022 $ 0.00277
+3.58%
$ 5.98 million $ 1,242
Jul 5, 2022 $ 0.00267
+0.95%
$ 5.77 million $ 604
Jul 4, 2022 $ 0.00265
+0.15%
$ 5.72 million $ 1,013
Jul 3, 2022 $ 0.00264
+3.84%
$ 5.71 million $ 769
Jul 2, 2022 $ 0.00254
-7.03%
$ 5.5 million $ 1,064
Jul 1, 2022 $ 0.00274
-0.02%
$ 5.91 million $ 1,769
Jun 30, 2022 $ 0.00274
-6.17%
$ 5.92 million $ 975
Jun 29, 2022 $ 0.00292
-4.65%
$ 6.3 million $ 6,584
Jun 28, 2022 $ 0.00305
-0.91%
$ 6.59 million $ 16,215
Jun 27, 2022 $ 0.00309
-4.08%
$ 6.67 million $ 15,440
Jun 26, 2022 $ 0.00322
+4.85%
$ 6.96 million $ 21,310
Jun 25, 2022 $ 0.00307
+5.21%
$ 6.64 million $ 16,714
Jun 24, 2022 $ 0.00292
+0.84%
$ 6.31 million $ 29,637
Jun 23, 2022 $ 0.00289
+1.27%
$ 6.26 million $ 33,041
Jun 22, 2022 $ 0.00286
-0.98%
$ 6.18 million $ 34,314
Jun 21, 2022 $ 0.00289
+11.24%
$ 6.24 million $ 34,072
Jun 20, 2022 $ 0.0026
+1.63%
$ 5.61 million $ 20,673
Jun 19, 2022 $ 0.00255
+10.40%
$ 5.52 million $ 31,920
Jun 18, 2022 $ 0.00231
-12.46%
$ 5 million $ 34,589
Jun 17, 2022 $ 0.00264
+4.10%
$ 5.71 million $ 30,089
Jun 16, 2022 $ 0.00254
-6.69%
$ 5.49 million $ 35,147
Jun 15, 2022 $ 0.00272
+4.10%
$ 5.88 million $ 45,365
Jun 14, 2022 $ 0.00261
-4.43%
$ 5.65 million $ 31,268
Jun 13, 2022 $ 0.00273
-13.72%
$ 5.91 million $ 44,932
Jun 12, 2022 $ 0.00315
-12.23%
$ 6.8 million $ 37,135
Jun 11, 2022 $ 0.00357
-5.03%
$ 7.71 million $ 34,259
Jun 10, 2022 $ 0.00376
-13.27%
$ 8.12 million $ 57,014
Jun 9, 2022 $ 0.00433
-0.35%
$ 9.36 million $ 60,505
Jun 8, 2022 $ 0.00435
-0.06%
$ 9.39 million $ 82,866
Jun 7, 2022 $ 0.00436
-6.92%
$ 9.41 million $ 62,956
Jun 6, 2022 $ 0.00468
+6.71%
$ 10.11 million $ 117,549
Jun 5, 2022 $ 0.00439
+2.28%
$ 9.48 million $ 119,935
Jun 4, 2022 $ 0.0043
-3.25%
$ 9.29 million $ 83,406
Jun 3, 2022 $ 0.00444
-5.61%
$ 9.6 million $ 98,546
Jun 2, 2022 $ 0.00471
+0.02%
$ 10.17 million $ 118,805
Jun 1, 2022 $ 0.0047
-3.78%
$ 10.17 million $ 101,345
May 31, 2022 $ 0.00484
-2.40%
$ 10.46 million $ 204,569
May 30, 2022 $ 0.00496
+8.21%
$ 10.72 million $ 200,581
May 29, 2022 $ 0.00458
+6.67%
$ 9.91 million $ 44,156
May 28, 2022 $ 0.0043
-2.99%
$ 9.29 million $ 146,385