Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $0.00204
+2.55%
$14.55 million $12,554
Jan 7, 2023 $0.00198
-1.60%
$14.16 million $11,720
Jan 6, 2023 $0.002
+1.34%
$14.24 million $12,682
Jan 5, 2023 $0.00197
-0.62%
$14.06 million $12,263
Jan 4, 2023 $0.00198
+1.70%
$14.13 million $11,291
Jan 3, 2023 $0.00195
-0.13%
$13.94 million $12,120
Jan 2, 2023 $0.00196
+0.09%
$13.96 million $12,006
Jan 1, 2023 $0.00196
-0.20%
$13.96 million $12,700
Dec 31, 2022 $0.00196
-2.92%
$14 million $12,232
Dec 30, 2022 $0.00201
+2.73%
$14.32 million $13,302
Dec 29, 2022 $0.00196
+0.59%
$13.97 million $12,993
Dec 28, 2022 $0.00195
-5.52%
$13.88 million $12,042
Dec 27, 2022 $0.00206
+2.01%
$14.73 million $9,152
Dec 26, 2022 $0.00202
+1.16%
$14.39 million $8,236
Dec 25, 2022 $0.002
-1.88%
$14.27 million $11,821
Dec 24, 2022 $0.00204
+15.58%
$14.55 million $11,612
Dec 23, 2022 $0.00177
+4.10%
$12.6 million $15,275
Dec 22, 2022 $0.0017
+6.45%
$12.1 million $11,898
Dec 21, 2022 $0.0016
-1.64%
$11.39 million $7,343
Dec 20, 2022 $0.00162
+2.14%
$11.58 million $4,054
Dec 19, 2022 $0.00159
-0.21%
$11.34 million $12,499
Dec 18, 2022 $0.0016
+2.37%
$11.4 million $11,844
Dec 17, 2022 $0.00156
-3.27%
$11.13 million $12,145
Dec 16, 2022 $0.00161
-1.91%
$11.51 million $13,508
Dec 15, 2022 $0.00165
-3.61%
$11.76 million $12,523
Dec 14, 2022 $0.00171
+2.38%
$12.22 million $12,342
Dec 13, 2022 $0.00167
-5.63%
$11.94 million $14,483
Dec 12, 2022 $0.00177
+1.29%
$12.6 million $12,183
Dec 11, 2022 $0.00174
-2.79%
$12.44 million $119,649
Dec 10, 2022 $0.00177
+0.35%
$12.61 million $4,628
Dec 9, 2022 $0.00176
-0.48%
$12.57 million $4,124
Dec 8, 2022 $0.00177
+0.19%
$12.63 million $12,457
Dec 7, 2022 $0.00176
-4.32%
$12.57 million $13,114
Dec 6, 2022 $0.00183
+0.28%
$13.08 million $12,684
Dec 5, 2022 $0.00183
+2.27%
$13.04 million $6,141
Dec 4, 2022 $0.00178
-3.00%
$12.72 million $5,290
Dec 3, 2022 $0.00184
+1.69%
$13.13 million $7,657
Dec 2, 2022 $0.00181
-1.87%
$12.93 million $4,408
Dec 1, 2022 $0.00184
-2.24%
$13.12 million $3,888
Nov 30, 2022 $0.0019
+2.40%
$13.59 million $7,479
Nov 29, 2022 $0.00185
+1.83%
$13.24 million $9,649
Nov 28, 2022 $0.00184
-4.60%
$13.13 million $14,233
Nov 27, 2022 $0.00195
-0.30%
$13.95 million $10,593
Nov 26, 2022 $0.00199
+0.77%
$14.23 million $12,205
Nov 25, 2022 $0.00197
+3.01%
$14.09 million $14,161
Nov 24, 2022 $0.0019
-1.38%
$13.56 million $14,684
Nov 23, 2022 $0.00193
+22.17%
$13.79 million $15,150
Nov 22, 2022 $0.00158
-6.24%
$11.3 million $19,805
Nov 21, 2022 $0.00169
-2.63%
$12.04 million $23,873
Nov 20, 2022 $0.00173
-6.49%
$12.31 million $41,613