PULSEPAD.io Historical Data

PLSPAD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.000618
-0.02%
$ 7.56 million $ 1,358
Jun 24, 1 PM $ 0.00062
+0.00%
$ 7.58 million $ 1,401
Jun 24, 12 PM $ 0.00062
+0.00%
$ 7.58 million $ 1,398
Jun 24, 11 AM $ 0.00062
+0.00%
$ 7.58 million $ 1,388
Jun 24, 10 AM $ 0.00062
+0.00%
$ 7.58 million $ 1,390
Jun 24, 9 AM $ 0.00062
+0.00%
$ 7.58 million $ 1,682
Jun 24, 8 AM $ 0.00062
+0.00%
$ 7.58 million $ 1,739
Jun 24, 7 AM $ 0.00062
+0.00%
$ 7.58 million $ 1,751
Jun 24, 6 AM $ 0.00062
+0.00%
$ 7.58 million $ 1,798
Jun 24, 5 AM $ 0.00062
+0.00%
$ 7.58 million $ 1,794
Jun 24, 4 AM $ 0.00062
+0.00%
$ 7.58 million $ 1,767
Jun 24, 3 AM $ 0.00062
+0.11%
$ 7.58 million $ 1,759
Jun 24, 2 AM $ 0.000619
-0.16%
$ 7.57 million $ 1,748
Jun 24, 1 AM $ 0.000619
+0.00%
$ 7.57 million $ 1,745
Jun 24, 12 AM $ 0.000619
+0.00%
$ 7.57 million $ 1,842
Jun 23, 11 PM $ 0.000619
-0.11%
$ 7.57 million $ 1,865
Jun 23, 10 PM $ 0.000619
+0.21%
$ 7.57 million $ 1,904
Jun 23, 9 PM $ 0.000618
-0.03%
$ 7.56 million $ 1,928
Jun 23, 8 PM $ 0.000618
+0.00%
$ 7.56 million $ 2,223
Jun 23, 7 PM $ 0.000618
-0.16%
$ 7.56 million $ 2,219
Jun 23, 6 PM $ 0.000619
+0.24%
$ 7.57 million $ 2,250
Jun 23, 5 PM $ 0.000618
+0.00%
$ 7.55 million $ 2,246
Jun 23, 4 PM $ 0.000618
+0.28%
$ 7.55 million $ 2,242
Jun 23, 3 PM $ 0.000616
-0.05%
$ 7.53 million $ 2,322
Jun 23, 2 PM $ 0.000616
-0.60%
$ 7.54 million $ 2,519
Jun 23, 1 PM $ 0.00062
+0.00%
$ 7.58 million $ 2,692
Jun 23, 12 PM $ 0.00062
+0.00%
$ 7.58 million $ 2,978
Jun 23, 11 AM $ 0.00062
+0.77%
$ 7.58 million $ 3,081
Jun 23, 10 AM $ 0.000615
+0.05%
$ 7.52 million $ 3,080
Jun 23, 9 AM $ 0.000607
-1.29%
$ 7.42 million $ 3,008
Jun 23, 8 AM $ 0.000614
-0.21%
$ 7.51 million $ 2,957
Jun 23, 7 AM $ 0.000615
+0.07%
$ 7.52 million $ 2,951
Jun 23, 6 AM $ 0.000615
-0.71%
$ 7.52 million $ 2,947
Jun 23, 5 AM $ 0.000619
-0.08%
$ 7.58 million $ 2,959
Jun 23, 4 AM $ 0.00062
+0.00%
$ 7.58 million $ 2,986
Jun 23, 3 AM $ 0.00062
+0.00%
$ 7.58 million $ 2,997
Jun 23, 2 AM $ 0.00062
+0.50%
$ 7.58 million $ 3,037
Jun 23, 1 AM $ 0.000617
-0.05%
$ 7.54 million $ 3,063
Jun 23, 12 AM $ 0.000617
-0.51%
$ 7.55 million $ 2,963
Jun 22, 11 PM $ 0.00062
+0.45%
$ 7.59 million $ 2,903
Jun 22, 10 PM $ 0.000618
-0.02%
$ 7.55 million $ 2,900
Jun 22, 9 PM $ 0.000618
-0.41%
$ 7.55 million $ 3,057
Jun 22, 8 PM $ 0.00062
+0.00%
$ 7.59 million $ 2,834
Jun 22, 7 PM $ 0.00062
+0.00%
$ 7.59 million $ 2,838
Jun 22, 6 PM $ 0.00062
+0.60%
$ 7.58 million $ 2,878
Jun 22, 5 PM $ 0.000617
+0.00%
$ 7.54 million $ 2,893
Jun 22, 4 PM $ 0.000617
+0.05%
$ 7.54 million $ 2,973
Jun 22, 3 PM $ 0.000616
-0.62%
$ 7.54 million $ 3,025
Jun 22, 2 PM $ 0.00062
+0.00%
$ 7.58 million $ 2,593
Jun 22, 1 PM $ 0.000617
+4.29%
$ 7.54 million $ 2,552