PULSEPAD.io Historical Data

PLSPAD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000171
-1.15%
$ 1.24 million $ 8,964
Mar 3, 9 AM $ 0.000173
-0.40%
$ 1.25 million $ 8,936
Mar 3, 8 AM $ 0.000174
-1.78%
$ 1.26 million $ 8,902
Mar 3, 7 AM $ 0.000177
+0.00%
$ 1.28 million $ 8,981
Mar 3, 6 AM $ 0.000177
-0.02%
$ 1.28 million $ 9,039
Mar 3, 5 AM $ 0.000177
+0.00%
$ 1.28 million $ 8,922
Mar 3, 4 AM $ 0.000177
+0.02%
$ 1.28 million $ 8,936
Mar 3, 3 AM $ 0.000177
-0.02%
$ 1.28 million $ 8,947
Mar 3, 2 AM $ 0.000177
+0.00%
$ 1.28 million $ 8,901
Mar 3, 1 AM $ 0.000177
-0.21%
$ 1.28 million $ 8,947
Mar 3, 12 AM $ 0.000177
+0.00%
$ 1.28 million $ 8,947
Mar 2, 11 PM $ 0.000177
-0.01%
$ 1.28 million $ 8,976
Mar 2, 10 PM $ 0.000177
+0.01%
$ 1.28 million $ 8,932
Mar 2, 9 PM $ 0.000177
+0.00%
$ 1.28 million $ 8,830
Mar 2, 8 PM $ 0.000177
+0.22%
$ 1.28 million $ 8,850
Mar 2, 7 PM $ 0.000177
-0.22%
$ 1.28 million $ 8,810
Mar 2, 6 PM $ 0.000177
+0.00%
$ 1.28 million $ 8,921
Mar 2, 5 PM $ 0.000177
+0.22%
$ 1.28 million $ 8,847
Mar 2, 4 PM $ 0.000177
+0.00%
$ 1.28 million $ 8,734
Mar 2, 3 PM $ 0.000177
+0.91%
$ 1.28 million $ 8,652
Mar 2, 2 PM $ 0.000175
+0.98%
$ 1.27 million $ 8,568
Mar 2, 1 PM $ 0.000174
-1.47%
$ 1.25 million $ 8,557
Mar 2, 12 PM $ 0.000176
+0.00%
$ 1.27 million $ 8,656
Mar 2, 11 AM $ 0.000176
-0.23%
$ 1.27 million $ 8,554
Mar 2, 10 AM $ 0.000177
+1.20%
$ 1.28 million $ 8,583
Mar 2, 9 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,664
Mar 2, 8 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,643
Mar 2, 7 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,678
Mar 2, 6 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,686
Mar 2, 5 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,713
Mar 2, 4 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,676
Mar 2, 3 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,688
Mar 2, 2 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,723
Mar 2, 1 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,639
Mar 2, 12 AM $ 0.000174
-0.29%
$ 1.26 million $ 8,651
Mar 1, 11 PM $ 0.000174
+0.29%
$ 1.26 million $ 8,587
Mar 1, 10 PM $ 0.000174
-0.29%
$ 1.26 million $ 8,692
Mar 1, 9 PM $ 0.000174
+0.00%
$ 1.26 million $ 8,712
Mar 1, 8 PM $ 0.000174
+0.29%
$ 1.26 million $ 8,647
Mar 1, 7 PM $ 0.000174
-0.29%
$ 1.26 million $ 8,730
Mar 1, 6 PM $ 0.000174
+0.29%
$ 1.26 million $ 8,673
Mar 1, 5 PM $ 0.000174
-0.29%
$ 1.26 million $ 8,621
Mar 1, 4 PM $ 0.000174
+0.00%
$ 1.26 million $ 8,571
Mar 1, 3 PM $ 0.000174
+0.29%
$ 1.26 million $ 8,558
Mar 1, 2 PM $ 0.000174
-0.29%
$ 1.26 million $ 8,633
Mar 1, 1 PM $ 0.000174
+0.00%
$ 1.26 million $ 8,587
Mar 1, 12 PM $ 0.000174
+0.00%
$ 1.26 million $ 8,470
Mar 1, 11 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,505
Mar 1, 10 AM $ 0.000174
+0.29%
$ 1.26 million $ 8,591
Mar 1, 9 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,527