Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:08 PM $0.0000317
+0.00%
$387,369 $2,013
12:07 PM $0.0000317
+0.00%
$387,369 $2,013
12:06 PM $0.0000317
+0.00%
$387,369 $2,013
12:05 PM $0.0000317
+0.00%
$387,369 $2,015
12:04 PM $0.0000317
+0.00%
$387,366 $2,015
12:03 PM $0.0000317
+0.00%
$387,366 $2,016
12:02 PM $0.0000317
+0.00%
$387,366 $2,023
12:01 PM $0.0000317
+0.00%
$387,366 $2,031
12:00 PM $0.0000317
+0.00%
$387,366 $2,031
11:59 AM $0.0000317
+0.00%
$387,349 $2,031
11:58 AM $0.0000317
+0.00%
$387,349 $2,035
11:57 AM $0.0000317
+0.00%
$387,349 $2,035
11:56 AM $0.0000317
+0.00%
$387,349 $2,039
11:55 AM $0.0000317
+0.00%
$387,349 $2,039
11:54 AM $0.0000317
+0.00%
$387,340 $2,039
11:53 AM $0.0000317
+0.00%
$387,340 $2,039
11:52 AM $0.0000317
+0.00%
$387,340 $2,056
11:51 AM $0.0000317
+0.00%
$387,340 $2,072
11:50 AM $0.0000317
+0.00%
$387,340 $2,072
11:49 AM $0.0000317
+0.00%
$387,306 $2,072
11:48 AM $0.0000317
+0.00%
$387,306 $2,076
11:47 AM $0.0000317
+0.00%
$387,306 $2,076
11:46 AM $0.0000317
+0.00%
$387,306 $2,076
11:45 AM $0.0000317
+0.00%
$387,306 $2,076
11:44 AM $0.0000317
+0.00%
$387,302 $2,076
11:43 AM $0.0000317
+0.00%
$387,302 $2,080
11:42 AM $0.0000317
+0.00%
$387,302 $2,080
11:41 AM $0.0000317
+0.00%
$387,302 $2,080
11:40 AM $0.0000317
+0.00%
$387,302 $2,080
11:39 AM $0.0000317
+0.00%
$387,294 $2,084
11:38 AM $0.0000317
+0.00%
$387,294 $2,084
11:37 AM $0.0000317
+0.00%
$387,294 $2,084
11:36 AM $0.0000317
+0.00%
$387,294 $2,088
11:35 AM $0.0000317
+0.00%
$387,294 $2,088
11:34 AM $0.0000317
+0.00%
$387,290 $2,088
11:33 AM $0.0000317
+0.00%
$387,290 $2,088
11:32 AM $0.0000337
+7.05%
$387,290 $2,027
11:31 AM $0.0000339
+0.00%
$387,290 $2,002
11:30 AM $0.0000339
+0.00%
$387,290 $2,002
11:29 AM $0.0000339
+0.00%
$414,533 $2,002
11:28 AM $0.0000339
+0.00%
$414,533 $2,005
11:27 AM $0.0000339
+0.00%
$414,533 $2,006
11:26 AM $0.0000339
+0.00%
$414,533 $2,007
11:25 AM $0.0000339
+0.00%
$414,533 $2,007
11:24 AM $0.0000339
+0.00%
$414,533 $2,011
11:23 AM $0.0000339
+0.00%
$414,533 $2,011
11:22 AM $0.0000339
+0.00%
$414,533 $2,011
11:21 AM $0.0000339
+0.00%
$414,533 $2,011
11:20 AM $0.0000339
+0.00%
$414,533 $2,011
11:19 AM $0.0000339
+0.00%
$414,533 $2,015