Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.00185
+1.37%
$13.17 million $29,713
Nov 18, 2022 $0.00182
+3.36%
$12.99 million $19,084
Nov 17, 2022 $0.00176
+2.13%
$12.56 million $28,875
Nov 16, 2022 $0.00171
+2.61%
$12.24 million $12,844
Nov 15, 2022 $0.00167
-0.30%
$11.95 million $13,291
Nov 14, 2022 $0.00167
-1.98%
$11.97 million $10,840
Nov 13, 2022 $0.00171
-1.40%
$12.22 million $14,993
Nov 12, 2022 $0.00173
-3.81%
$12.38 million $6,406
Nov 11, 2022 $0.0018
-5.52%
$12.85 million $15,144
Nov 10, 2022 $0.0019
+9.54%
$13.61 million $15,584
Nov 9, 2022 $0.00174
-15.52%
$12.47 million $17,997
Nov 8, 2022 $0.00207
-7.57%
$14.8 million $21,991
Nov 7, 2022 $0.00224
-3.01%
$16 million $16,057
Nov 6, 2022 $0.00231
-4.75%
$16.51 million $7,129
Nov 5, 2022 $0.00242
-0.03%
$17.33 million $11,948
Nov 4, 2022 $0.00243
+1.68%
$17.36 million $14,431
Nov 3, 2022 $0.00239
+4.90%
$17.06 million $4,310
Nov 2, 2022 $0.00227
-0.56%
$16.26 million $20,726
Nov 1, 2022 $0.00229
+6.80%
$4.94 million $11,673
Oct 31, 2022 $0.00214
-0.93%
$4.63 million $13,160
Oct 30, 2022 $0.00216
+0.02%
$4.66 million $6,125
Oct 29, 2022 $0.00216
+2.91%
$4.66 million $13,157
Oct 28, 2022 $0.0021
+0.51%
$4.53 million $7,478
Oct 27, 2022 $0.00209
-0.75%
$4.51 million $8,066
Oct 26, 2022 $0.0021
+0.92%
$10.46 million $12,755
Oct 25, 2022 $0.00208
+0.96%
$4.5 million $13,581
Oct 24, 2022 $0.00206
+0.09%
$4.46 million $7,497
Oct 23, 2022 $0.00206
+2.23%
$10.26 million $17,487
Oct 22, 2022 $0.00202
-0.04%
$10.04 million $9,369
Oct 21, 2022 $0.00202
-6.91%
$4.36 million $13,161
Oct 20, 2022 $0.00217
-3.13%
$4.68 million $13,983
Oct 19, 2022 $0.00224
+1.62%
$4.83 million $11,058
Oct 18, 2022 $0.0022
+1.51%
$4.76 million $11,180
Oct 17, 2022 $0.00216
+0.00%
$4.68 million $11,572
Oct 16, 2022 $0.00216
+0.07%
$10.77 million $7,408
Oct 15, 2022 $0.00216
-0.01%
$4.67 million $10,396
Oct 14, 2022 $0.00216
+3.18%
$4.67 million $7,427
Oct 13, 2022 $0.0021
-0.20%
$4.53 million $22,595
Oct 12, 2022 $0.0021
+1.53%
$10.46 million $8,003
Oct 11, 2022 $0.00208
-3.65%
$4.5 million $9,728
Oct 10, 2022 $0.00216
-0.24%
$10.75 million $15,105
Oct 9, 2022 $0.00217
-2.36%
$4.68 million $15,292
Oct 8, 2022 $0.00222
+2.21%
$4.79 million $6,240
Oct 7, 2022 $0.00217
-1.90%
$4.69 million $10,555
Oct 6, 2022 $0.00221
+0.96%
$11.01 million $11,163
Oct 5, 2022 $0.00219
+0.30%
$4.73 million $9,698
Oct 4, 2022 $0.00218
+3.03%
$4.72 million $21,107
Oct 3, 2022 $0.00212
+1.46%
$4.58 million $11,760
Oct 2, 2022 $0.00209
-1.83%
$10.41 million $7,658
Oct 1, 2022 $0.00213
-4.17%
$4.6 million $9,234