PULSEPAD.io Historical Data

PLSPAD Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.00443
-4.31%
$ 9.57 million $ 196,207
May 26, 2022 $ 0.00463
-9.57%
$ 10 million $ 167,078
May 25, 2022 $ 0.00512
+3.23%
$ 11.06 million $ 3,984
May 24, 2022 $ 0.00504
-2.51%
$ 10.89 million $ 9,593
May 23, 2022 $ 0.00514
-11.23%
$ 10.85 million $ 4,281
May 22, 2022 $ 0.00579
+7.62%
$ 12.22 million $ 4,704
May 21, 2022 $ 0.00538
-0.19%
$ 11.36 million $ 10,030
May 20, 2022 $ 0.0054
-5.92%
$ 11.4 million $ 4,142
May 19, 2022 $ 0.00574
-3.53%
$ 12.12 million $ 14,507
May 18, 2022 $ 0.00595
-1.16%
$ 12.56 million $ 26,523
May 17, 2022 $ 0.00602
+3.97%
$ 12.71 million $ 22,051
May 16, 2022 $ 0.00579
+7.82%
$ 12.22 million $ 13,358
May 15, 2022 $ 0.00537
+3.27%
$ 11.34 million $ 11,363
May 14, 2022 $ 0.0052
-4.06%
$ 10.98 million $ 8,596
May 13, 2022 $ 0.00542
+26.93%
$ 11.44 million $ 35,273
May 12, 2022 $ 0.00427
-10.86%
$ 9.01 million $ 30,246
May 11, 2022 $ 0.00476
-28.64%
$ 10.05 million $ 66,685
May 10, 2022 $ 0.00665
+2.94%
$ 14.04 million $ 73,665
May 9, 2022 $ 0.00646
-15.22%
$ 13.64 million $ 36,087
May 8, 2022 $ 0.00758
-4.41%
$ 16 million $ 22,063
May 7, 2022 $ 0.00794
-2.70%
$ 16.76 million $ 16,318
May 6, 2022 $ 0.00815
-2.16%
$ 17.2 million $ 30,201
May 5, 2022 $ 0.00834
-13.31%
$ 17.61 million $ 37,863
May 4, 2022 $ 0.0097
+5.09%
$ 20.48 million $ 30,161
May 3, 2022 $ 0.00924
-5.91%
$ 19.51 million $ 43,232
May 2, 2022 $ 0.00982
+11.34%
$ 20.73 million $ 41,800
May 1, 2022 $ 0.00882
+6.27%
$ 18.62 million $ 55,161
Apr 30, 2022 $ 0.00855
-3.93%
$ 18.05 million $ 42,788
Apr 29, 2022 $ 0.00889
+3.13%
$ 18.77 million $ 32,549
Apr 28, 2022 $ 0.00869
+0.93%
$ 18.35 million $ 35,255
Apr 27, 2022 $ 0.00867
-12.95%
$ 18.3 million $ 74,119
Apr 26, 2022 $ 0.00997
-5.23%
$ 21.05 million $ 29,176
Apr 25, 2022 $ 0.0105
-9.62%
$ 22.21 million $ 50,649
Apr 24, 2022 $ 0.0116
-2.51%
$ 24.55 million $ 16,060
Apr 23, 2022 $ 0.0119
+2.05%
$ 25.19 million $ 92,598
Apr 22, 2022 $ 0.0118
+4.51%
$ 24.97 million $ 27,683
Apr 21, 2022 $ 0.0113
-11.72%
$ 23.86 million $ 39,115
Apr 20, 2022 $ 0.0128
+1.18%
$ 27.04 million $ 27,646
Apr 19, 2022 $ 0.0126
-7.46%
$ 26.71 million $ 19,002
Apr 18, 2022 $ 0.0136
-6.78%
$ 28.75 million $ 41,105
Apr 17, 2022 $ 0.0146
-6.88%
$ 30.86 million $ 36,308
Apr 16, 2022 $ 0.0157
+6.51%
$ 33.17 million $ 27,090
Apr 15, 2022 $ 0.0147
-11.04%
$ 31.12 million $ 41,403
Apr 14, 2022 $ 0.0166
-12.26%
$ 35.04 million $ 39,266
Apr 13, 2022 $ 0.0189
-0.84%
$ 39.92 million $ 57,061
Apr 12, 2022 $ 0.0191
+9.53%
$ 40.26 million $ 58,200
Apr 11, 2022 $ 0.0172
-12.78%
$ 36.31 million $ 64,806
Apr 10, 2022 $ 0.0197
+1.81%
$ 41.63 million $ 44,633
Apr 9, 2022 $ 0.0194
-3.10%
$ 40.87 million $ 25,008
Apr 8, 2022 $ 0.02
-4.76%
$ 42.2 million $ 36,252