PULSEPAD.io Historical Data

PLSPAD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000617
+4.29%
$ 7.54 million $ 2,552
Jun 22, 12 PM $ 0.000591
+1.78%
$ 7.23 million $ 2,221
Jun 22, 11 AM $ 0.000581
-0.02%
$ 7.11 million $ 2,150
Jun 22, 10 AM $ 0.000581
-0.29%
$ 7.11 million $ 2,199
Jun 22, 9 AM $ 0.000583
+0.00%
$ 7.13 million $ 3,468
Jun 22, 8 AM $ 0.000583
+0.00%
$ 7.13 million $ 4,342
Jun 22, 7 AM $ 0.000583
+0.52%
$ 7.13 million $ 4,367
Jun 22, 6 AM $ 0.00058
+0.00%
$ 7.09 million $ 4,376
Jun 22, 5 AM $ 0.00058
+0.06%
$ 7.09 million $ 4,378
Jun 22, 4 AM $ 0.00058
+0.00%
$ 7.09 million $ 4,443
Jun 22, 3 AM $ 0.00058
-0.07%
$ 7.09 million $ 4,452
Jun 22, 2 AM $ 0.00058
-0.49%
$ 7.09 million $ 4,542
Jun 22, 1 AM $ 0.000583
+0.00%
$ 7.13 million $ 3,594
Jun 22, 12 AM $ 0.000583
+0.00%
$ 7.13 million $ 4,643
Jun 21, 11 PM $ 0.000583
+0.00%
$ 7.13 million $ 5,026
Jun 21, 10 PM $ 0.000583
-0.05%
$ 7.13 million $ 5,031
Jun 21, 9 PM $ 0.000583
+0.64%
$ 7.13 million $ 4,835
Jun 21, 8 PM $ 0.000579
+0.02%
$ 7.09 million $ 5,016
Jun 21, 7 PM $ 0.000579
+0.00%
$ 7.08 million $ 4,964
Jun 21, 6 PM $ 0.000579
+0.21%
$ 7.08 million $ 4,872
Jun 21, 5 PM $ 0.000578
+0.43%
$ 7.07 million $ 4,800
Jun 21, 4 PM $ 0.000555
-2.29%
$ 6.78 million $ 4,686
Jun 21, 3 PM $ 0.000568
-0.99%
$ 6.94 million $ 4,599
Jun 21, 2 PM $ 0.000573
+0.00%
$ 7.01 million $ 4,595
Jun 21, 1 PM $ 0.000573
+0.03%
$ 7.01 million $ 4,596
Jun 21, 12 PM $ 0.000573
+1.24%
$ 7.01 million $ 4,577
Jun 21, 11 AM $ 0.000575
+6.06%
$ 7.03 million $ 4,753
Jun 21, 10 AM $ 0.000542
+11.77%
$ 6.63 million $ 4,715
Jun 21, 9 AM $ 0.0005
+14.34%
$ 6.12 million $ 3,396
Jun 21, 8 AM $ 0.000438
+0.00%
$ 5.35 million $ 2,655
Jun 21, 7 AM $ 0.000438
-0.07%
$ 5.35 million $ 2,859
Jun 21, 6 AM $ 0.000438
+0.14%
$ 5.36 million $ 2,858
Jun 21, 5 AM $ 0.000436
-0.60%
$ 5.34 million $ 2,857
Jun 21, 4 AM $ 0.000439
-1.10%
$ 5.37 million $ 2,796
Jun 21, 3 AM $ 0.000444
+0.20%
$ 5.43 million $ 2,762
Jun 21, 2 AM $ 0.000443
-0.33%
$ 5.42 million $ 2,601
Jun 21, 1 AM $ 0.000445
-3.28%
$ 5.44 million $ 2,617
Jun 21, 12 AM $ 0.00046
+1.37%
$ 5.62 million $ 2,620
Jun 20, 11 PM $ 0.000453
+3.37%
$ 5.55 million $ 2,227
Jun 20, 10 PM $ 0.000439
-0.01%
$ 5.36 million $ 2,227
Jun 20, 9 PM $ 0.000439
-3.32%
$ 5.36 million $ 2,211
Jun 20, 8 PM $ 0.000454
-1.13%
$ 5.55 million $ 1,860
Jun 20, 7 PM $ 0.000459
+0.00%
$ 5.61 million $ 1,864
Jun 20, 6 PM $ 0.000459
-0.17%
$ 5.61 million $ 1,864
Jun 20, 5 PM $ 0.00046
+0.61%
$ 5.62 million $ 2,112
Jun 20, 4 PM $ 0.000457
-0.07%
$ 5.59 million $ 2,017
Jun 20, 3 PM $ 0.000457
+0.11%
$ 5.59 million $ 2,023
Jun 20, 2 PM $ 0.000457
-2.70%
$ 5.59 million $ 1,994
Jun 20, 1 PM $ 0.000469
+0.19%
$ 5.74 million $ 1,997
Jun 20, 12 PM $ 0.000469
-0.30%
$ 5.73 million $ 1,995