PULSEPAD.io Historical Data

PLSPAD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,527
Mar 1, 8 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,607
Mar 1, 7 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,484
Mar 1, 6 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,507
Mar 1, 5 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,534
Mar 1, 4 AM $ 0.000174
-0.57%
$ 1.26 million $ 8,648
Mar 1, 3 AM $ 0.000175
+0.63%
$ 1.26 million $ 8,592
Mar 1, 2 AM $ 0.000174
+0.64%
$ 1.26 million $ 8,518
Mar 1, 1 AM $ 0.000173
+1.11%
$ 1.25 million $ 8,590
Mar 1, 12 AM $ 0.000171
-0.29%
$ 1.24 million $ 8,533
Feb 28, 11 PM $ 0.000171
+0.29%
$ 1.24 million $ 8,558
Feb 28, 10 PM $ 0.000171
-0.29%
$ 1.24 million $ 8,499
Feb 28, 9 PM $ 0.000171
+0.00%
$ 1.24 million $ 8,592
Feb 28, 8 PM $ 0.000171
+1.30%
$ 1.24 million $ 8,641
Feb 28, 7 PM $ 0.000169
+0.00%
$ 1.22 million $ 8,576
Feb 28, 6 PM $ 0.000169
+0.00%
$ 1.22 million $ 8,591
Feb 28, 5 PM $ 0.000169
-0.24%
$ 1.22 million $ 8,738
Feb 28, 4 PM $ 0.000169
+0.00%
$ 1.22 million $ 8,776
Feb 28, 3 PM $ 0.000169
+0.00%
$ 1.22 million $ 8,823
Feb 28, 2 PM $ 0.000169
+0.48%
$ 1.22 million $ 8,797
Feb 28, 1 PM $ 0.000168
-0.30%
$ 1.22 million $ 8,809
Feb 28, 12 PM $ 0.000169
+0.30%
$ 1.22 million $ 8,867
Feb 28, 11 AM $ 0.000168
+0.00%
$ 1.22 million $ 8,917
Feb 28, 10 AM $ 0.000168
-0.41%
$ 1.22 million $ 8,866
Feb 28, 9 AM $ 0.000169
-0.29%
$ 1.22 million $ 8,866
Feb 28, 8 AM $ 0.00017
-0.99%
$ 1.23 million $ 8,867
Feb 28, 7 AM $ 0.000171
+1.18%
$ 1.24 million $ 8,903
Feb 28, 6 AM $ 0.000169
-0.99%
$ 1.22 million $ 8,892
Feb 28, 5 AM $ 0.000171
+0.00%
$ 1.24 million $ 8,925
Feb 28, 4 AM $ 0.000171
-0.23%
$ 1.24 million $ 8,900
Feb 28, 3 AM $ 0.000171
+0.00%
$ 1.24 million $ 8,918
Feb 28, 2 AM $ 0.000171
+0.00%
$ 1.24 million $ 9,028
Feb 28, 1 AM $ 0.000171
-0.23%
$ 1.24 million $ 9,028
Feb 28, 12 AM $ 0.000171
+0.00%
$ 1.24 million $ 9,015
Feb 27, 11 PM $ 0.000171
+0.00%
$ 1.24 million $ 8,955
Feb 27, 10 PM $ 0.000171
+0.23%
$ 1.24 million $ 9,025
Feb 27, 9 PM $ 0.000171
+0.00%
$ 1.24 million $ 9,089
Feb 27, 8 PM $ 0.000171
+0.00%
$ 1.24 million $ 9,038
Feb 27, 7 PM $ 0.000171
-0.23%
$ 1.24 million $ 9,094
Feb 27, 6 PM $ 0.000171
+0.23%
$ 1.24 million $ 9,156
Feb 27, 5 PM $ 0.000171
-0.23%
$ 1.24 million $ 9,084
Feb 27, 4 PM $ 0.000171
+0.00%
$ 1.24 million $ 9,119
Feb 27, 3 PM $ 0.000171
+0.00%
$ 1.24 million $ 9,153
Feb 27, 2 PM $ 0.000171
+0.23%
$ 1.24 million $ 9,081
Feb 27, 1 PM $ 0.000171
+0.00%
$ 1.24 million $ 9,138
Feb 27, 12 PM $ 0.000171
-0.35%
$ 1.24 million $ 9,085
Feb 27, 11 AM $ 0.000172
+0.23%
$ 1.24 million $ 8,992
Feb 27, 10 AM $ 0.000171
+0.00%
$ 1.24 million $ 9,083
Feb 27, 9 AM $ 0.000171
-0.58%
$ 1.24 million $ 9,026
Feb 27, 8 AM $ 0.000172
-0.23%
$ 1.24 million $ 9,001