Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:27 PM $0.0000317
+0.00%
$387,403 $1,986
12:26 PM $0.0000317
+0.00%
$387,403 $1,986
12:25 PM $0.0000317
+0.00%
$387,403 $1,986
12:24 PM $0.0000317
+0.00%
$387,397 $1,987
12:23 PM $0.0000317
+0.00%
$387,397 $1,994
12:22 PM $0.0000317
+0.00%
$387,397 $1,995
12:21 PM $0.0000317
+0.00%
$387,397 $1,997
12:20 PM $0.0000317
+0.00%
$387,397 $2,001
12:19 PM $0.0000317
+0.00%
$387,381 $2,001
12:18 PM $0.0000317
+0.00%
$387,381 $2,001
12:17 PM $0.0000317
+0.00%
$387,381 $2,001
12:16 PM $0.0000317
+0.00%
$387,381 $2,001
12:15 PM $0.0000317
+0.00%
$387,381 $2,005
12:14 PM $0.0000317
+0.00%
$387,373 $2,009
12:13 PM $0.0000317
+0.00%
$387,373 $2,009
12:12 PM $0.0000317
+0.00%
$387,373 $2,009
12:11 PM $0.0000317
+0.00%
$387,373 $2,009
12:10 PM $0.0000317
+0.00%
$387,373 $2,012
12:09 PM $0.0000317
+0.00%
$387,369 $2,012
12:08 PM $0.0000317
+0.00%
$387,369 $2,013
12:07 PM $0.0000317
+0.00%
$387,369 $2,013
12:06 PM $0.0000317
+0.00%
$387,369 $2,013
12:05 PM $0.0000317
+0.00%
$387,369 $2,015
12:04 PM $0.0000317
+0.00%
$387,366 $2,015
12:03 PM $0.0000317
+0.00%
$387,366 $2,016
12:02 PM $0.0000317
+0.00%
$387,366 $2,023
12:01 PM $0.0000317
+0.00%
$387,366 $2,031
12:00 PM $0.0000317
+0.00%
$387,366 $2,031
11:59 AM $0.0000317
+0.00%
$387,349 $2,031
11:58 AM $0.0000317
+0.00%
$387,349 $2,035
11:57 AM $0.0000317
+0.00%
$387,349 $2,035
11:56 AM $0.0000317
+0.00%
$387,349 $2,039
11:55 AM $0.0000317
+0.00%
$387,349 $2,039
11:54 AM $0.0000317
+0.00%
$387,340 $2,039
11:53 AM $0.0000317
+0.00%
$387,340 $2,039
11:52 AM $0.0000317
+0.00%
$387,340 $2,056
11:51 AM $0.0000317
+0.00%
$387,340 $2,072
11:50 AM $0.0000317
+0.00%
$387,340 $2,072
11:49 AM $0.0000317
+0.00%
$387,306 $2,072
11:48 AM $0.0000317
+0.00%
$387,306 $2,076
11:47 AM $0.0000317
+0.00%
$387,306 $2,076
11:46 AM $0.0000317
+0.00%
$387,306 $2,076
11:45 AM $0.0000317
+0.00%
$387,306 $2,076
11:44 AM $0.0000317
+0.00%
$387,302 $2,076
11:43 AM $0.0000317
+0.00%
$387,302 $2,080
11:42 AM $0.0000317
+0.00%
$387,302 $2,080
11:41 AM $0.0000317
+0.00%
$387,302 $2,080
11:40 AM $0.0000317
+0.00%
$387,302 $2,080
11:39 AM $0.0000317
+0.00%
$387,294 $2,084
11:38 AM $0.0000317
+0.00%
$387,294 $2,084