Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $0.00222
-0.61%
$11.06 million $7,334
Sep 29, 2022 $0.00224
-2.81%
$4.83 million $17,040
Sep 28, 2022 $0.0023
+1.42%
$4.97 million $12,238
Sep 27, 2022 $0.00227
+1.37%
$4.9 million $13,103
Sep 26, 2022 $0.00224
+5.69%
$4.83 million $16,877
Sep 25, 2022 $0.00212
-5.82%
$4.57 million $10,147
Sep 24, 2022 $0.00225
+3.41%
$4.86 million $11,834
Sep 23, 2022 $0.00217
+2.21%
$10.82 million $12,235
Sep 22, 2022 $0.00213
-1.30%
$4.59 million $16,419
Sep 21, 2022 $0.00215
-0.46%
$-- $11,063
Sep 20, 2022 $0.00216
-5.01%
$4.68 million $13,267
Sep 19, 2022 $0.00228
-1.10%
$4.93 million $7,284
Sep 18, 2022 $0.00231
-4.17%
$4.99 million $25,127
Sep 17, 2022 $0.0024
+0.83%
$5.18 million $11,447
Sep 16, 2022 $0.00238
+3.96%
$5.14 million $27,240
Sep 15, 2022 $0.00234
+6.80%
$5.05 million $7,968
Sep 14, 2022 $0.0022
-2.65%
$4.76 million $6,772
Sep 13, 2022 $0.00226
-9.39%
$4.89 million $14,136
Sep 12, 2022 $0.0025
+2.95%
$5.39 million $17,801
Sep 11, 2022 $0.00242
-2.90%
$5.24 million $12,260
Sep 10, 2022 $0.00253
+1.42%
$5.46 million $12,540
Sep 9, 2022 $0.00249
-0.34%
$5.39 million $21,529
Sep 8, 2022 $0.0025
+7.32%
$5.41 million $16,304
Sep 7, 2022 $0.00233
+7.63%
$5.04 million $21,022
Sep 6, 2022 $0.00217
+2.73%
$4.68 million $14,594
Sep 5, 2022 $0.00211
+1.05%
$4.56 million $15,527
Sep 4, 2022 $0.00209
+1.02%
$4.51 million $16,851
Sep 3, 2022 $0.00207
-1.62%
$4.46 million $11,702
Sep 2, 2022 $0.0021
-1.98%
$4.54 million $5,622
Sep 1, 2022 $0.00214
-0.83%
$4.63 million $6,703
Aug 31, 2022 $0.00216
-4.27%
$4.67 million $14,227
Aug 30, 2022 $0.00226
+5.56%
$4.88 million $9,389
Aug 29, 2022 $0.00214
-5.80%
$4.62 million $8,307
Aug 28, 2022 $0.00227
+3.01%
$4.9 million $9,278
Aug 27, 2022 $0.0022
+0.91%
$4.76 million $10,040
Aug 26, 2022 $0.00218
-10.11%
$4.72 million $19,363
Aug 25, 2022 $0.00243
-6.05%
$5.25 million $20,008
Aug 24, 2022 $0.00259
+4.42%
$5.59 million $15,841
Aug 23, 2022 $0.00247
+5.13%
$5.34 million $15,153
Aug 22, 2022 $0.00235
+1.16%
$5.08 million $12,433
Aug 21, 2022 $0.00232
-1.17%
$5.02 million $12,672
Aug 20, 2022 $0.00235
-2.16%
$5.08 million $16,208
Aug 19, 2022 $0.0024
+0.78%
$5.19 million $21,388
Aug 18, 2022 $0.00239
-8.12%
$5.15 million $7,546
Aug 17, 2022 $0.0026
-3.70%
$5.61 million $12,656
Aug 16, 2022 $0.0027
-1.35%
$5.83 million $7,621
Aug 15, 2022 $0.00273
-2.68%
$5.9 million $12,678
Aug 14, 2022 $0.00281
-5.38%
$6.07 million $9,886
Aug 13, 2022 $0.00297
+4.47%
$6.41 million $10,500
Aug 12, 2022 $0.00284
-4.83%
$6.14 million $8,105