PULSEPAD.io Historical Data

PLSPAD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000469
-0.30%
$ 5.73 million $ 1,995
Jun 20, 11 AM $ 0.00047
+1.34%
$ 5.75 million $ 1,806
Jun 20, 10 AM $ 0.000464
+0.26%
$ 5.67 million $ 1,806
Jun 20, 9 AM $ 0.000463
+4.06%
$ 5.66 million $ 1,814
Jun 20, 8 AM $ 0.000437
+5.08%
$ 5.35 million $ 1,488
Jun 20, 7 AM $ 0.000416
-0.31%
$ 5.09 million $ 1,225
Jun 20, 6 AM $ 0.000417
+0.00%
$ 5.11 million $ 1,216
Jun 20, 5 AM $ 0.000417
+0.00%
$ 5.11 million $ 1,229
Jun 20, 4 AM $ 0.000417
-3.87%
$ 5.11 million $ 1,272
Jun 20, 3 AM $ 0.000434
+0.00%
$ 5.31 million $ 1,284
Jun 20, 2 AM $ 0.000434
+0.00%
$ 5.31 million $ 1,281
Jun 20, 1 AM $ 0.000434
+0.00%
$ 5.31 million $ 1,233
Jun 20, 12 AM $ 0.000434
+0.00%
$ 5.31 million $ 1,317
Jun 19, 11 PM $ 0.000434
+0.00%
$ 5.31 million $ 1,321
Jun 19, 10 PM $ 0.000434
+0.00%
$ 5.31 million $ 1,349
Jun 19, 9 PM $ 0.000434
+3.85%
$ 5.31 million $ 1,373
Jun 19, 8 PM $ 0.000418
-0.52%
$ 5.11 million $ 1,324
Jun 19, 7 PM $ 0.00042
+0.07%
$ 5.14 million $ 1,320
Jun 19, 6 PM $ 0.00042
-3.16%
$ 5.14 million $ 1,290
Jun 19, 5 PM $ 0.000434
+0.00%
$ 5.3 million $ 1,260
Jun 19, 4 PM $ 0.000434
+0.39%
$ 5.3 million $ 1,298
Jun 19, 3 PM $ 0.000432
+0.00%
$ 5.28 million $ 1,348
Jun 19, 2 PM $ 0.000432
+0.00%
$ 5.28 million $ 1,476
Jun 19, 1 PM $ 0.000432
+0.00%
$ 5.28 million $ 1,472
Jun 19, 12 PM $ 0.000432
-0.14%
$ 5.28 million $ 1,498
Jun 19, 11 AM $ 0.000433
+0.00%
$ 5.29 million $ 2,864
Jun 19, 10 AM $ 0.000433
+0.00%
$ 5.29 million $ 2,838
Jun 19, 9 AM $ 0.000433
-1.10%
$ 5.29 million $ 2,841
Jun 19, 8 AM $ 0.000433
-1.15%
$ 5.29 million $ 2,790
Jun 19, 7 AM $ 0.000438
+0.00%
$ 5.35 million $ 2,684
Jun 19, 6 AM $ 0.000438
+0.02%
$ 5.35 million $ 2,976
Jun 19, 5 AM $ 0.000437
+0.00%
$ 5.35 million $ 2,709
Jun 19, 4 AM $ 0.000437
+0.00%
$ 5.35 million $ 2,765
Jun 19, 3 AM $ 0.000437
+0.00%
$ 5.35 million $ 2,786
Jun 19, 2 AM $ 0.000437
+0.00%
$ 5.35 million $ 3,051
Jun 19, 1 AM $ 0.000437
+0.00%
$ 5.35 million $ 3,109
Jun 19, 12 AM $ 0.000437
+0.00%
$ 5.35 million $ 3,121
Jun 18, 11 PM $ 0.000437
+0.00%
$ 5.35 million $ 3,135
Jun 18, 10 PM $ 0.000437
-0.21%
$ 5.35 million $ 3,144
Jun 18, 9 PM $ 0.000438
+0.21%
$ 5.36 million $ 3,429
Jun 18, 8 PM $ 0.000437
+0.05%
$ 5.35 million $ 5,114
Jun 18, 7 PM $ 0.000437
-0.36%
$ 5.35 million $ 5,279
Jun 18, 6 PM $ 0.000439
+0.00%
$ 5.37 million $ 5,467
Jun 18, 5 PM $ 0.000439
+0.22%
$ 5.37 million $ 5,467
Jun 18, 4 PM $ 0.000439
-2.06%
$ 5.37 million $ 5,503
Jun 18, 3 PM $ 0.00045
+0.20%
$ 5.5 million $ 5,377
Jun 18, 2 PM $ 0.000449
-0.30%
$ 5.49 million $ 5,252
Jun 18, 1 PM $ 0.00045
+0.81%
$ 5.51 million $ 5,236
Jun 18, 12 PM $ 0.00045
-4.40%
$ 5.51 million $ 5,262
Jun 18, 11 AM $ 0.000471
+1.49%
$ 5.76 million $ 4,454