Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 PM $0.0000813
+0.00%
$993,902 $72
Aug 23, 6 PM $0.0000813
+0.00%
$993,902 $72
Aug 23, 5 PM $0.0000813
+0.00%
$993,902 $72
Aug 23, 4 PM $0.0000813
+0.00%
$993,902 $68
Aug 23, 3 PM $0.0000813
+0.00%
$993,902 $68
Aug 23, 2 PM $0.0000813
+0.00%
$993,902 $101
Aug 23, 1 PM $0.0000813
+0.00%
$993,902 $147
Aug 23, 12 PM $0.0000813
+0.22%
$993,902 $167
Aug 23, 11 AM $0.0000811
+0.00%
$991,701 $163
Aug 23, 10 AM $0.0000811
+0.00%
$991,701 $163
Aug 23, 9 AM $0.0000811
+0.00%
$991,701 $163
Aug 23, 8 AM $0.0000811
+0.00%
$991,701 $254
Aug 23, 7 AM $0.0000811
+0.00%
$991,701 $254
Aug 23, 6 AM $0.0000811
-0.36%
$991,701 $254
Aug 23, 5 AM $0.0000814
-0.42%
$995,247 $233
Aug 23, 4 AM $0.0000817
-0.33%
$999,404 $221
Aug 23, 3 AM $0.000082
+0.00%
$1 million $217
Aug 23, 2 AM $0.000082
+0.00%
$1 million $217
Aug 23, 1 AM $0.000082
+0.00%
$1 million $223
Aug 23, 12 AM $0.000082
+0.00%
$1 million $223
Aug 22, 11 PM $0.000082
+0.00%
$1 million $234
Aug 22, 10 PM $0.000082
+0.00%
$1 million $237
Aug 22, 9 PM $0.000082
+0.00%
$1 million $237
Aug 22, 8 PM $0.000082
+0.00%
$1 million $238
Aug 22, 7 PM $0.000082
+0.00%
$1 million $238
Aug 22, 6 PM $0.000082
+0.00%
$1 million $242
Aug 22, 5 PM $0.000082
+0.00%
$1 million $242
Aug 22, 4 PM $0.000082
+0.00%
$1 million $242
Aug 22, 3 PM $0.000082
-0.26%
$1 million $243
Aug 22, 2 PM $0.0000822
+0.05%
$1.01 million $213
Aug 22, 1 PM $0.0000822
+0.20%
$1 million $169
Aug 22, 12 PM $0.000082
+0.00%
$1 million $158
Aug 22, 11 AM $0.000082
-0.03%
$1 million $159
Aug 22, 10 AM $0.000082
+0.03%
$1 million $198
Aug 22, 9 AM $0.000082
-10.83%
$1 million $265
Aug 22, 8 AM $0.000092
+0.00%
$1.12 million $228
Aug 22, 7 AM $0.000092
+0.00%
$1.12 million $236
Aug 22, 6 AM $0.000092
+0.00%
$1.12 million $237
Aug 22, 5 AM $0.000092
+0.00%
$1.12 million $269
Aug 22, 4 AM $0.000092
+8.21%
$1.12 million $277
Aug 22, 3 AM $0.000085
-0.01%
$1.04 million $260
Aug 22, 2 AM $0.000085
-0.03%
$1.04 million $272
Aug 22, 1 AM $0.000085
+0.00%
$1.04 million $265
Aug 22, 12 AM $0.000085
-0.22%
$1.04 million $265
Aug 21, 11 PM $0.0000852
-0.22%
$1.04 million $255
Aug 21, 10 PM $0.0000854
+0.00%
$1.04 million $252
Aug 21, 9 PM $0.0000854
+0.00%
$1.04 million $276
Aug 21, 8 PM $0.0000854
+0.00%
$1.04 million $339
Aug 21, 7 PM $0.0000854
+0.00%
$1.04 million $339
Aug 21, 6 PM $0.0000854
+0.00%
$1.04 million $335