PULSEPAD.io Historical Data

PLSPAD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.000171
-0.58%
$ 1.24 million $ 9,026
Feb 27, 8 AM $ 0.000172
-0.23%
$ 1.24 million $ 9,001
Feb 27, 7 AM $ 0.000173
+0.23%
$ 1.25 million $ 9,024
Feb 27, 6 AM $ 0.000172
-0.23%
$ 1.24 million $ 8,986
Feb 27, 5 AM $ 0.000173
+0.94%
$ 1.25 million $ 9,013
Feb 27, 4 AM $ 0.000171
-0.17%
$ 1.24 million $ 9,004
Feb 27, 3 AM $ 0.000172
+0.23%
$ 1.24 million $ 8,949
Feb 27, 2 AM $ 0.000171
+0.00%
$ 1.24 million $ 8,894
Feb 27, 1 AM $ 0.000171
-0.23%
$ 1.24 million $ 8,894
Feb 27, 12 AM $ 0.000172
-0.29%
$ 1.24 million $ 8,952
Feb 26, 11 PM $ 0.000172
-0.23%
$ 1.24 million $ 9,027
Feb 26, 10 PM $ 0.000173
+0.41%
$ 1.25 million $ 8,937
Feb 26, 9 PM $ 0.000172
-0.23%
$ 1.24 million $ 8,942
Feb 26, 8 PM $ 0.000172
+0.00%
$ 1.24 million $ 9,069
Feb 26, 7 PM $ 0.000172
-0.23%
$ 1.24 million $ 9,071
Feb 26, 6 PM $ 0.000172
+0.23%
$ 1.25 million $ 9,068
Feb 26, 5 PM $ 0.000172
+0.23%
$ 1.25 million $ 9,019
Feb 26, 4 PM $ 0.000172
-0.23%
$ 1.24 million $ 9,044
Feb 26, 3 PM $ 0.000172
+0.00%
$ 1.25 million $ 9,033
Feb 26, 2 PM $ 0.000172
+0.23%
$ 1.25 million $ 9,130
Feb 26, 1 PM $ 0.000172
+0.70%
$ 1.25 million $ 9,144
Feb 26, 12 PM $ 0.000171
-2.56%
$ 1.24 million $ 9,153
Feb 26, 11 AM $ 0.000176
-0.68%
$ 1.27 million $ 9,133
Feb 26, 10 AM $ 0.000176
+1.73%
$ 1.27 million $ 9,146
Feb 26, 9 AM $ 0.000173
-0.29%
$ 1.25 million $ 9,143
Feb 26, 8 AM $ 0.000174
-0.63%
$ 1.26 million $ 9,239
Feb 26, 7 AM $ 0.000175
-1.30%
$ 1.26 million $ 9,105
Feb 26, 6 AM $ 0.000177
+0.00%
$ 1.28 million $ 9,041
Feb 26, 5 AM $ 0.000177
-0.28%
$ 1.28 million $ 9,048
Feb 26, 4 AM $ 0.000177
+0.28%
$ 1.28 million $ 8,970
Feb 26, 3 AM $ 0.000177
+0.00%
$ 1.28 million $ 8,975
Feb 26, 2 AM $ 0.000177
+0.28%
$ 1.28 million $ 8,917
Feb 26, 1 AM $ 0.000177
-0.17%
$ 1.28 million $ 8,982
Feb 26, 12 AM $ 0.000177
+0.01%
$ 1.28 million $ 9,061
Feb 25, 11 PM $ 0.000177
+0.00%
$ 1.28 million $ 9,039
Feb 25, 10 PM $ 0.000177
-0.22%
$ 1.28 million $ 9,111
Feb 25, 9 PM $ 0.000177
+5.08%
$ 1.28 million $ 8,965
Feb 25, 8 PM $ 0.000169
+0.00%
$ 1.22 million $ 8,744
Feb 25, 7 PM $ 0.000169
+1.56%
$ 1.22 million $ 8,864
Feb 25, 6 PM $ 0.000167
+0.00%
$ 1.2 million $ 8,844
Feb 25, 5 PM $ 0.000167
+0.00%
$ 1.2 million $ 8,830
Feb 25, 4 PM $ 0.000167
+0.30%
$ 1.2 million $ 8,840
Feb 25, 3 PM $ 0.000166
+0.00%
$ 1.2 million $ 8,836
Feb 25, 2 PM $ 0.000166
+2.85%
$ 1.2 million $ 8,874
Feb 25, 1 PM $ 0.000161
+0.00%
$ 1.17 million $ 8,789
Feb 25, 12 PM $ 0.000159
-1.79%
$ 1.15 million $ 8,760
Feb 25, 11 AM $ 0.000162
+0.00%
$ 1.17 million $ 8,717
Feb 25, 10 AM $ 0.000162
-0.31%
$ 1.17 million $ 8,775
Feb 25, 9 AM $ 0.000162
-0.73%
$ 1.17 million $ 8,832
Feb 25, 8 AM $ 0.000163
+0.25%
$ 1.18 million $ 8,870