Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $0.000601
-0.85%
$7.35 million $2,448
Jul 11, 2026 $0.000606
+14.01%
$7.41 million $8,698
Jul 10, 2026 $0.000532
+10.90%
$6.5 million $3,570
Jul 9, 2026 $0.000479
-8.76%
$5.86 million $2,805
Jul 8, 2026 $0.000525
-5.79%
$6.42 million $3,748
Jul 7, 2026 $0.000558
-7.24%
$6.82 million $1,693
Jul 6, 2026 $0.000601
-2.04%
$7.35 million $1,306
Jul 5, 2026 $0.000614
-8.72%
$7.5 million $1,681
Jul 4, 2026 $0.000672
+4.85%
$8.22 million $1,638
Jul 3, 2026 $0.000641
-11.62%
$7.84 million $3,129
Jul 2, 2026 $0.000725
+1.23%
$8.87 million $4,388
Jul 1, 2026 $0.000717
+6.11%
$8.76 million $2,911
Jun 30, 2026 $0.000675
-7.12%
$8.26 million $2,917
Jun 29, 2026 $0.000727
-5.34%
$8.89 million $3,377
Jun 28, 2026 $0.000773
+23.98%
$9.46 million $6,244
Jun 27, 2026 $0.000624
+30.18%
$7.63 million $5,026
Jun 26, 2026 $0.000479
+29.32%
$5.86 million $1,498
Jun 25, 2026 $0.00054
-3.19%
$6.61 million $564
Jun 24, 2026 $0.000558
-9.81%
$6.82 million $1,209
Jun 23, 2026 $0.000619
-0.27%
$7.57 million $1,865
Jun 22, 2026 $0.00062
+6.45%
$7.59 million $2,903
Jun 21, 2026 $0.000583
+28.52%
$7.13 million $5,026
Jun 20, 2026 $0.000453
+4.41%
$5.55 million $2,227
Jun 19, 2026 $0.000434
-0.73%
$5.31 million $1,321
Jun 18, 2026 $0.000437
-2.94%
$5.35 million $3,135
Jun 17, 2026 $0.000451
-20.42%
$5.51 million $3,634
Jun 16, 2026 $0.000566
+1.16%
$6.93 million $4,114
Jun 15, 2026 $0.00056
-6.43%
$6.85 million $1,500
Jun 14, 2026 $0.000598
-6.73%
$7.32 million $646
Jun 13, 2026 $0.000642
-0.08%
$7.85 million $1,326
Jun 12, 2026 $0.000642
+13.85%
$7.85 million $3,342
Jun 11, 2026 $0.000564
-3.00%
$6.9 million $626
Jun 10, 2026 $0.000581
+1.73%
$7.11 million $1,767
Jun 9, 2026 $0.000572
-4.80%
$6.99 million $733
Jun 8, 2026 $0.0006
+0.05%
$7.34 million $438
Jun 7, 2026 $0.0006
-5.81%
$7.34 million $1,656
Jun 6, 2026 $0.000637
+23.06%
$7.79 million $3,404
Jun 5, 2026 $0.000518
-17.60%
$6.33 million $2,742
Jun 4, 2026 $0.000628
-7.51%
$7.68 million $1,281
Jun 3, 2026 $0.000679
-3.55%
$8.31 million $1,712
Jun 2, 2026 $0.000704
+11.38%
$8.61 million $3,281
Jun 1, 2026 $0.000632
-11.95%
$7.73 million $1,448
May 31, 2026 $0.000718
-6.40%
$8.78 million $764
May 30, 2026 $0.000767
+1.69%
$9.38 million $938
May 29, 2026 $0.000755
+0.47%
$9.23 million $329
May 28, 2026 $0.000751
-0.95%
$9.18 million $461
May 27, 2026 $0.000758
-0.01%
$9.27 million $1,568
May 26, 2026 $0.000758
+17.95%
$9.27 million $3,492
May 25, 2026 $0.000643
+6.38%
$7.86 million $1,606
May 24, 2026 $0.000604
-7.75%
$7.39 million $2,024