PULSEPAD.io Historical Data

PLSPAD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000144
-6.92%
$ 1.04 million $ 12,708
Jan 31, 2026 $ 0.000155
-10.99%
$ 1.12 million $ 12,252
Jan 30, 2026 $ 0.000174
+3.95%
$ 1.26 million $ 10,474
Jan 29, 2026 $ 0.000168
-5.84%
$ 1.21 million $ 11,372
Jan 28, 2026 $ 0.000178
-3.10%
$ 1.29 million $ 12,391
Jan 27, 2026 $ 0.000184
+0.22%
$ 1.33 million $ 11,973
Jan 26, 2026 $ 0.000183
-0.27%
$ 1.33 million $ 11,841
Jan 25, 2026 $ 0.000184
-1.02%
$ 1.33 million $ 11,878
Jan 24, 2026 $ 0.000186
+1.15%
$ 1.34 million $ 12,255
Jan 23, 2026 $ 0.000184
+1.87%
$ 1.33 million $ 12,208
Jan 22, 2026 $ 0.00018
-8.38%
$ 1.3 million $ 12,517
Jan 21, 2026 $ 0.000197
-4.36%
$ 1.43 million $ 11,997
Jan 20, 2026 $ 0.000206
-9.50%
$ 1.49 million $ 13,962
Jan 19, 2026 $ 0.000228
-8.23%
$ 1.65 million $ 13,265
Jan 18, 2026 $ 0.000248
+0.20%
$ 1.8 million $ 12,565
Jan 17, 2026 $ 0.000248
+0.00%
$ 1.8 million $ 12,289
Jan 16, 2026 $ 0.000248
+1.02%
$ 1.8 million $ 12,602
Jan 15, 2026 $ 0.000246
+4.45%
$ 1.78 million $ 12,825
Jan 14, 2026 $ 0.000235
+7.45%
$ 1.7 million $ 15,240
Jan 13, 2026 $ 0.000219
+5.24%
$ 1.58 million $ 11,989
Jan 12, 2026 $ 0.000208
+1.17%
$ 1.5 million $ 12,040
Jan 11, 2026 $ 0.000206
+3.16%
$ 1.49 million $ 13,750
Jan 10, 2026 $ 0.000199
-2.51%
$ 1.44 million $ 11,771
Jan 9, 2026 $ 0.000205
+5.51%
$ 1.48 million $ 12,571
Jan 8, 2026 $ 0.000194
-3.31%
$ 1.4 million $ 12,692
Jan 7, 2026 $ 0.0002
+26.82%
$ 1.45 million $ 13,448
Jan 6, 2026 $ 0.000158
+3.21%
$ 1.14 million $ 12,323
Jan 5, 2026 $ 0.000153
+9.22%
$ 1.1 million $ 12,745
Jan 4, 2026 $ 0.00014
-1.89%
$ 1.01 million $ 12,051
Jan 3, 2026 $ 0.000143
+2.30%
$ 1.03 million $ 12,623
Jan 2, 2026 $ 0.000139
-2.71%
$ 1.01 million $ 11,964
Jan 1, 2026 $ 0.000143
+5.04%
$ 1.04 million $ 12,652
Dec 31, 2025 $ 0.000137
-3.66%
$ 988,807 $ 13,062
Dec 30, 2025 $ 0.000137
+4.57%
$ 1.03 million $ 13,269
Dec 29, 2025 $ 0.000131
+1.16%
$ 946,161 $ 12,730
Dec 28, 2025 $ 0.000129
-1.51%
$ 935,343 $ 12,568
Dec 27, 2025 $ 0.000131
-1.43%
$ 945,438 $ 12,700
Dec 26, 2025 $ 0.000133
+6.66%
$ 961,340 $ 11,650
Dec 25, 2025 $ 0.000124
-7.15%
$ 898,455 $ 12,755
Dec 24, 2025 $ 0.000133
+3.13%
$ 965,677 $ 13,043
Dec 23, 2025 $ 0.000128
+4.49%
$ 933,150 $ 12,392
Dec 22, 2025 $ 0.000123
-1.60%
$ 888,170 $ 11,570
Dec 21, 2025 $ 0.000125
-3.40%
$ 904,961 $ 12,140
Dec 20, 2025 $ 0.000129
-1.07%
$ 937,487 $ 11,836
Dec 19, 2025 $ 0.00013
+2.27%
$ 944,715 $ 12,006
Dec 18, 2025 $ 0.000128
-2.44%
$ 924,477 $ 11,592
Dec 17, 2025 $ 0.000135
+19.90%
$ -- $ 4,123
Dec 16, 2025 $ 0.000113
+0.57%
$ 816,286 $ 2,774
Dec 15, 2025 $ 0.000109
-4.95%
$ 788,997 $ 2,519
Dec 14, 2025 $ 0.000118
+0.87%
$ 855,477 $ 2,441